Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh matang | TTM | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.943% | 2026-12-08 | 32 hari | 99.677 PCTDY | +0.69% | +0.027 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 4.055% | 2027-01-05 | 60 hari | 99.338 PCTDY | +0.47% | +0.019 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.108% | 2027-02-04 | 90 hari | 98.997 PCTDY | +0.34% | +0.014 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.188% | 2027-03-09 | 123 hari | 98.642 PCTDY | +0.55% | +0.023 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.256% | 2027-05-06 | 181 hari | 97.944 PCTDY | +0.78% | +0.033 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.330% | 2027-10-28 | 356 hari | 95.860 PCTDY | +0.98% | +0.042 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.625% | 4.512% | 2028-10-31 | 1 tahun 360 hari | 100.211 PCTPAR | +0.92% | +0.041 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.875% | 4.582% | 2029-10-15 | 2 tahun 343 hari | 100.793 PCTPAR | +0.90% | +0.041 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.750% | 4.645% | 2031-10-31 | 4 tahun 359 hari | 100.461 PCTPAR | +0.69% | +0.032 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.875% | 4.739% | 2033-10-31 | 6 tahun 359 hari | 100.797 PCTPAR | +0.57% | +0.027 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.859% | 2036-08-15 | 9 tahun 283 hari | 98.191 PCTPAR | +0.33% | +0.016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.294% | 2046-08-15 | 19 tahun 282 hari | 97.938 PCTPAR | +0.23% | +0.012 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.263% | 2056-08-15 | 29 tahun 283 hari | 97.930 PCTPAR | +0.08% | +0.004 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.485% | 2026-11-18 | 12 hari | 99.918 PCTPAR | −0.64% | −0.016 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.515% | 2026-12-16 | 40 hari | 99.725 PCTPAR | +0.20% | +0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.565% | 2027-02-10 | 96 hari | 99.329 PCTPAR | −0.77% | −0.020 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.730% | 2027-05-05 | 180 hari | 98.671 PCTPAR | −1.09% | −0.030 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.930% | 2027-11-03 | 362 hari | 97.176 PCTPAR | −1.35% | −0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.000% | 3.146% | 2028-11-01 | 1 tahun 361 hari | 99.721 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.191% | 2029-03-01 | 2 tahun 115 hari | 101.783 PCTPAR | −0.31% | −0.010 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.298% | 2030-03-01 | 3 tahun 115 hari | 98.292 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.374% | 2031-09-01 | 4 tahun 299 hari | 98.350 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.411% | 2032-06-01 | 5 tahun 208 hari | 92.908 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.659% | 2036-06-01 | 9 tahun 208 hari | 96.721 PCTPAR | −0.19% | −0.007 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.888% | 2045-12-01 | 19 tahun 25 hari | 94.805 PCTPAR | −0.51% | −0.020 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.001% | 2057-12-01 | 31 tahun 25 hari | 91.129 PCTPAR | −0.35% | −0.014 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.129% | 2026-11-30 | 24 hari | 99.763 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.225% | 2027-02-01 | 87 hari | 99.037 PCTPAR | −0.20% | −0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.392% | 2027-05-04 | 179 hari | 97.926 PCTPAR | +0.57% | +0.025 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.485% | 2027-12-07 | 1 tahun 31 hari | 99.753 PCTPAR | −1.14% | −0.052 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.761% | 2029-05-22 | 2 tahun 197 hari | 98.200 PCTPAR | +0.22% | +0.011 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.787% | 2030-03-07 | 3 tahun 121 hari | 98.741 PCTPAR | +0.28% | +0.013 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.723% | 2030-12-07 | 4 tahun 31 hari | 100.097 PCTPAR | +0.37% | +0.017 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.797% | 2031-03-07 | 4 tahun 121 hari | 97.398 PCTPAR | +0.36% | +0.017 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 4.901% | 2033-03-07 | 6 tahun 121 hari | 95.816 PCTPAR | +0.26% | +0.013 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 4.965% | 2034-01-31 | 7 tahun 86 hari | 97.951 PCTPAR | +0.38% | +0.019 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.059% | 2035-03-07 | 8 tahun 121 hari | 96.233 PCTPAR | +0.26% | +0.013 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.101% | 2035-10-22 | 8 tahun 350 hari | 97.502 PCTPAR | +0.16% | +0.008 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.156% | 2036-07-31 | 9 tahun 268 hari | 97.865 PCTPAR | +0.17% | +0.008 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.291% | 2038-12-07 | 12 tahun 31 hari | 95.216 PCTPAR | +0.36% | +0.019 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.415% | 2041-01-31 | 14 tahun 86 hari | 98.370 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.573% | 2046-12-07 | 20 tahun 31 hari | 84.127 PCTPAR | +0.22% | +0.012 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.610% | 2052-07-22 | 25 tahun 259 hari | 74.840 PCTPAR | +0.10% | +0.006 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.607% | 2056-01-31 | 29 tahun 86 hari | 96.680 PCTPAR | +0.07% | +0.004 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.523% | 2063-10-22 | 36 tahun 350 hari | 76.102 PCTPAR | +0.18% | +0.010 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.987% | 2073-10-22 | 46 tahun 350 hari | 30.226 PCTPAR | −0.02% | −0.001 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.276% | 2026-12-09 | 33 hari | 99.817 PCTPAR | −0.37% | −0.008 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.575% | 2027-01-13 | 68 hari | 99.544 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.719% | 2027-04-14 | 159 hari | 98.843 PCTPAR | +0.07% | +0.002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.811% | 2027-07-14 | 250 hari | 98.115 PCTPAR | −0.25% | −0.007 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.890% | 2027-10-12 | 340 hari | 97.374 PCTPAR | −0.58% | −0.017 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.999% | 2028-06-14 | 1 tahun 221 hari | 99.221 PCTPAR | +1.29% | +0.038 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.980% | 2029-08-15 | 2 tahun 282 hari | 92.210 PCTPAR | +0.69% | +0.020 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.008% | 2030-08-15 | 3 tahun 282 hari | 89.453 PCTPAR | +0.77% | +0.023 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.053% | 2031-04-16 | 4 tahun 161 hari | 97.723 PCTPAR | +0.85% | +0.026 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.083% | 2032-08-15 | 5 tahun 283 hari | 92.797 PCTPAR | +0.61% | +0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.136% | 2033-08-15 | 6 tahun 282 hari | 96.771 PCTPAR | +0.55% | +0.017 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.149% | 2034-07-04 | 7 tahun 240 hari | 110.718 PCTPAR | +0.57% | +0.018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.213% | 2035-05-15 | 8 tahun 190 hari | 76.404 PCTPAR | +0.51% | +0.016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.254% | 2036-08-15 | 9 tahun 283 hari | 97.889 PCTPAR | +0.47% | +0.015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.510% | 2041-05-15 | 14 tahun 190 hari | 89.778 PCTPAR | +0.32% | +0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.616% | 2046-08-15 | 19 tahun 282 hari | 84.421 PCTPAR | +0.39% | +0.014 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.616% | 2050-08-15 | 23 tahun 282 hari | 42.993 PCTPAR | +0.26% | +0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.639% | 2056-08-15 | 29 tahun 283 hari | 86.698 PCTPAR | +0.13% | +0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.544% | 2026-12-09 | 33 hari | 99.795 PCTPAR | +0.49% | +0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.836% | 2027-02-03 | 89 hari | 99.334 PCTPAR | +1.27% | +0.036 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.056% | 2027-05-05 | 180 hari | 98.527 PCTPAR | +1.03% | +0.031 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.189% | 2027-08-11 | 278 hari | 97.630 PCTPAR | +0.67% | +0.021 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.233% | 2027-10-06 | 334 hari | 97.121 PCTPAR | +0.47% | +0.015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.519% | 2028-09-24 | 1 tahun 323 hari | 98.002 PCTPAR | +1.01% | +0.035 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.784% | 2029-11-25 | 3 tahun 19 hari | 89.320 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.873% | 2030-05-25 | 3 tahun 200 hari | 95.531 PCTPAR | −0.16% | −0.006 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.144% | 2031-11-25 | 5 tahun 19 hari | 81.489 PCTPAR | −0.29% | −0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.232% | 2032-05-25 | 5 tahun 201 hari | 79.495 PCTPAR | −0.21% | −0.009 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.376% | 2033-05-25 | 6 tahun 200 hari | 92.307 PCTPAR | −0.10% | −0.004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.566% | 2034-11-25 | 8 tahun 19 hari | 89.652 PCTPAR | +0.03% | +0.002 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.585% | 2035-04-25 | 8 tahun 170 hari | 101.110 PCTPAR | −0.91% | −0.042 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.775% | 2036-11-25 | 10 tahun 19 hari | 91.578 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.052% | 2041-04-25 | 14 tahun 170 hari | 94.416 PCTPAR | +0.13% | +0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.197% | 2046-05-25 | 19 tahun 200 hari | 86.711 PCTPAR | −0.22% | −0.012 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.217% | 2050-05-25 | 23 tahun 200 hari | 50.272 PCTPAR | +0.11% | +0.006 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.319% | 2057-05-25 | 30 tahun 200 hari | 86.247 PCTPAR | −0.25% | −0.013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.487% | 2072-05-25 | 45 tahun 201 hari | 23.185 PCTPAR | −0.32% | −0.015 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.401% | 2026-12-04 | 28 hari | 99.840 PCTPAR | +0.21% | +0.005 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.640% | 2027-02-05 | 91 hari | 99.366 PCTPAR | +0.19% | +0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.797% | 2027-05-07 | 182 hari | 98.635 PCTPAR | −1.34% | −0.038 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.990% | 2027-08-06 | 273 hari | 97.814 PCTPAR | −0.10% | −0.003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.997% | 2027-10-08 | 336 hari | 97.310 PCTPAR | −0.60% | −0.018 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.061% | 2028-05-31 | 1 tahun 207 hari | 99.006 PCTPAR | −0.77% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.244% | 2029-03-31 | 2 tahun 145 hari | 98.022 PCTPAR | +1.89% | +0.060 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.267% | 2030-07-30 | 3 tahun 266 hari | 95.454 PCTPAR | +0.16% | +0.005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.360% | 2031-05-31 | 4 tahun 206 hari | 96.813 PCTPAR | +0.50% | +0.017 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.421% | 2032-04-30 | 5 tahun 176 hari | 86.636 PCTPAR | +0.38% | +0.013 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.513% | 2033-01-31 | 6 tahun 86 hari | 97.173 PCTPAR | +0.14% | +0.005 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.622% | 2034-04-30 | 7 tahun 175 hari | 97.575 PCTPAR | +0.20% | +0.007 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.695% | 2035-04-30 | 8 tahun 175 hari | 96.085 PCTPAR | −0.12% | −0.005 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.835% | 2036-10-31 | 9 tahun 360 hari | 96.448 PCTPAR | +0.11% | +0.004 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.109% | 2041-01-31 | 14 tahun 86 hari | 93.525 PCTPAR | −0.31% | −0.013 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.285% | 2047-07-30 | 20 tahun 266 hari | 99.525 PCTPAR | +0.10% | +0.004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.285% | 2050-10-31 | 23 tahun 359 hari | 51.376 PCTPAR | −0.35% | −0.015 PCTPAR |