Bon kerajaan
Bon. Kesemuanya
Bon kerajaan adalah pinjaman wang dari pelabur kepada satu kerajaan sebagai balasan untuk kadar faedah tetap atau berubah yang membolehkan negara itu membiayai aktiviti ekonomi. Di bawah anda boleh mendapati bon-bon kerajaan dengan semua statistik penting.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | TTM | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.879% | 2026-10-20 | 28 hari | 99.682 PCTDY | −0.33% | −0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.996% | 2026-11-17 | 56 hari | 99.347 PCTDY | −0.08% | −0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.084% | 2026-12-17 | 86 hari | 99.003 PCTDY | +0.05% | +0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.185% | 2027-01-19 | 119 hari | 98.643 PCTDY | +0.24% | +0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.285% | 2027-03-18 | 177 hari | 97.930 PCTDY | +0.19% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.418% | 2027-09-02 | 345 hari | 95.775 PCTDY | −0.02% | −0.001 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.751% | 2028-08-31 | 1 tahun 344 hari | 98.852 PCTPAR | −0.11% | −0.005 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.375% | 4.813% | 2029-09-15 | 2 tahun 358 hari | 98.797 PCTPAR | −0.56% | −0.027 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.375% | 4.827% | 2031-08-31 | 4 tahun 343 hari | 98.031 PCTPAR | −0.74% | −0.036 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.500% | 4.886% | 2033-08-31 | 6 tahun 343 hari | 97.750 PCTPAR | −0.87% | −0.043 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.951% | 2036-08-15 | 9 tahun 328 hari | 97.469 PCTPAR | −0.98% | −0.049 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.325% | 2046-08-15 | 19 tahun 327 hari | 97.559 PCTPAR | −0.97% | −0.052 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.280% | 2056-08-15 | 29 tahun 328 hari | 97.676 PCTPAR | −0.88% | −0.047 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.280% | 2026-10-21 | 29 hari | 99.812 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.318% | 2026-11-18 | 57 hari | 99.633 PCTPAR | −0.52% | −0.012 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.347% | 2026-12-16 | 85 hari | 99.449 PCTPAR | −0.13% | −0.003 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.573% | 2027-03-10 | 169 hari | 98.815 PCTPAR | −1.23% | −0.032 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.980% | 2027-09-08 | 351 hari | 97.206 PCTPAR | −1.16% | −0.035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 3.293% | 2028-08-01 | 1 tahun 314 hari | 99.026 PCTPAR | −0.87% | −0.029 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.378% | 2029-03-01 | 2 tahun 160 hari | 101.444 PCTPAR | −0.76% | −0.026 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.468% | 2030-03-01 | 3 tahun 160 hari | 97.689 PCTPAR | −0.80% | −0.028 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.566% | 2031-09-01 | 4 tahun 344 hari | 97.454 PCTPAR | −0.86% | −0.031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.614% | 2032-06-01 | 5 tahun 253 hari | 91.762 PCTPAR | −1.12% | −0.041 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.844% | 2036-06-01 | 9 tahun 253 hari | 95.231 PCTPAR | −0.88% | −0.034 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.068% | 2045-12-01 | 19 tahun 70 hari | 92.485 PCTPAR | −0.71% | −0.029 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.164% | 2057-12-01 | 31 tahun 70 hari | 88.466 PCTPAR | −0.64% | −0.027 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.841% | 2026-10-05 | 13 hari | 99.790 PCTPAR | +0.22% | +0.008 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.962% | 2026-12-07 | 76 hari | 99.107 PCTPAR | −0.37% | −0.015 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.133% | 2027-03-08 | 167 hari | 98.068 PCTPAR | +0.68% | +0.028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.535% | 2027-12-07 | 1 tahun 76 hari | 99.663 PCTPAR | −0.74% | −0.034 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.743% | 2029-05-22 | 2 tahun 242 hari | 98.155 PCTPAR | −1.74% | −0.084 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.782% | 2030-03-07 | 3 tahun 166 hari | 98.714 PCTPAR | −1.84% | −0.090 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.729% | 2030-12-07 | 4 tahun 76 hari | 100.071 PCTPAR | −1.80% | −0.087 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.813% | 2031-03-07 | 4 tahun 166 hari | 97.267 PCTPAR | −1.67% | −0.082 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 4.943% | 2033-03-07 | 6 tahun 166 hari | 95.523 PCTPAR | −1.52% | −0.076 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.005% | 2034-01-31 | 7 tahun 131 hari | 97.679 PCTPAR | −1.51% | −0.077 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.098% | 2035-03-07 | 8 tahun 166 hari | 95.929 PCTPAR | −1.51% | −0.078 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.144% | 2035-10-22 | 9 tahun 30 hari | 97.165 PCTPAR | −1.51% | −0.079 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.207% | 2036-07-31 | 9 tahun 313 hari | 97.459 PCTPAR | −1.46% | −0.077 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.353% | 2038-12-07 | 12 tahun 76 hari | 94.635 PCTPAR | −1.33% | −0.072 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.485% | 2041-01-31 | 14 tahun 131 hari | 97.676 PCTPAR | −1.21% | −0.067 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.654% | 2046-12-07 | 20 tahun 76 hari | 83.210 PCTPAR | −1.06% | −0.060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.689% | 2052-07-22 | 25 tahun 304 hari | 73.913 PCTPAR | −0.86% | −0.050 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.701% | 2056-01-31 | 29 tahun 131 hari | 95.375 PCTPAR | −0.86% | −0.049 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.620% | 2063-10-22 | 37 tahun 30 hari | 74.866 PCTPAR | −0.35% | −0.020 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.123% | 2073-10-22 | 47 tahun 30 hari | 29.173 PCTPAR | −0.27% | −0.014 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.396% | 2026-10-14 | 22 hari | 99.860 PCTPAR | −0.41% | −0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.443% | 2026-11-18 | 57 hari | 99.621 PCTPAR | −0.57% | −0.014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.700% | 2027-02-17 | 148 hari | 98.910 PCTPAR | −0.33% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.733% | 2027-03-17 | 176 hari | 98.689 PCTPAR | −1.23% | −0.034 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.896% | 2027-06-16 | 267 hari | 97.905 PCTPAR | −1.70% | −0.050 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.203% | 2028-06-14 | 1 tahun 266 hari | 98.824 PCTPAR | −1.78% | −0.058 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.209% | 2029-08-15 | 2 tahun 327 hari | 91.266 PCTPAR | −1.88% | −0.062 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.235% | 2030-08-15 | 3 tahun 327 hari | 88.344 PCTPAR | −1.86% | −0.061 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.276% | 2031-04-16 | 4 tahun 206 hari | 96.741 PCTPAR | −1.84% | −0.061 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.298% | 2032-08-15 | 5 tahun 328 hari | 91.562 PCTPAR | −1.78% | −0.060 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.351% | 2033-08-15 | 6 tahun 327 hari | 95.440 PCTPAR | −1.71% | −0.058 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.357% | 2034-07-04 | 7 tahun 285 hari | 109.391 PCTPAR | −1.55% | −0.053 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.421% | 2035-05-15 | 8 tahun 235 hari | 74.776 PCTPAR | −1.55% | −0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.462% | 2036-08-15 | 9 tahun 328 hari | 96.171 PCTPAR | −1.52% | −0.053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.682% | 2041-05-15 | 14 tahun 235 hari | 87.912 PCTPAR | −1.10% | −0.041 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.785% | 2046-08-15 | 19 tahun 327 hari | 82.261 PCTPAR | −0.83% | −0.032 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.792% | 2050-08-15 | 23 tahun 327 hari | 41.098 PCTPAR | −0.67% | −0.026 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.808% | 2056-08-15 | 29 tahun 328 hari | 83.947 PCTPAR | −0.74% | −0.028 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.503% | 2026-10-28 | 36 hari | 99.757 PCTPAR | −3.36% | −0.087 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.704% | 2026-12-23 | 92 hari | 99.321 PCTPAR | +3.07% | +0.081 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.850% | 2027-03-10 | 169 hari | 98.687 PCTPAR | −1.08% | −0.031 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.028% | 2027-06-16 | 267 hari | 97.811 PCTPAR | −0.85% | −0.026 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.234% | 2027-09-08 | 351 hari | 96.951 PCTPAR | −1.15% | −0.038 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.476% | 2028-09-24 | 2 tahun 2 hari | 97.953 PCTPAR | −1.96% | −0.069 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.620% | 2029-11-25 | 3 tahun 64 hari | 89.331 PCTPAR | −2.18% | −0.081 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.681% | 2030-05-25 | 3 tahun 245 hari | 96.005 PCTPAR | −2.27% | −0.085 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.887% | 2031-11-25 | 5 tahun 64 hari | 82.100 PCTPAR | −2.34% | −0.093 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.963% | 2032-05-25 | 5 tahun 246 hari | 80.228 PCTPAR | −2.29% | −0.093 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.089% | 2033-05-25 | 6 tahun 245 hari | 93.744 PCTPAR | −2.14% | −0.089 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.266% | 2034-11-25 | 8 tahun 64 hari | 91.408 PCTPAR | −1.86% | −0.081 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.288% | 2035-04-25 | 8 tahun 215 hari | 103.235 PCTPAR | −2.08% | −0.091 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.475% | 2036-11-25 | 10 tahun 64 hari | 93.764 PCTPAR | −1.75% | −0.080 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.718% | 2041-04-25 | 14 tahun 215 hari | 97.710 PCTPAR | −1.87% | −0.090 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.930% | 2046-05-25 | 19 tahun 245 hari | 89.681 PCTPAR | −1.27% | −0.063 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.001% | 2050-05-25 | 23 tahun 245 hari | 52.044 PCTPAR | −1.20% | −0.061 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.106% | 2057-05-25 | 30 tahun 245 hari | 89.149 PCTPAR | −1.17% | −0.061 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.714% | 2072-05-25 | 45 tahun 246 hari | 21.510 PCTPAR | +0.15% | +0.007 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.489% | 2026-10-09 | 17 hari | 99.889 PCTPAR | +1.76% | +0.043 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.516% | 2026-12-04 | 73 hari | 99.499 PCTPAR | −0.87% | −0.022 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.769% | 2027-03-05 | 164 hari | 98.761 PCTPAR | −1.42% | −0.040 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.942% | 2027-06-04 | 255 hari | 97.966 PCTPAR | −1.74% | −0.052 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.031% | 2027-08-06 | 318 hari | 97.400 PCTPAR | −1.85% | −0.057 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.273% | 2028-05-31 | 1 tahun 252 hari | 98.586 PCTPAR | −2.00% | −0.067 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.351% | 2029-03-31 | 2 tahun 190 hari | 97.587 PCTPAR | −2.32% | −0.079 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.395% | 2030-07-30 | 3 tahun 311 hari | 94.863 PCTPAR | −2.79% | −0.097 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.474% | 2031-05-31 | 4 tahun 251 hari | 96.256 PCTPAR | −2.33% | −0.083 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.530% | 2032-04-30 | 5 tahun 221 hari | 85.841 PCTPAR | −2.22% | −0.080 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.616% | 2033-01-31 | 6 tahun 131 hari | 96.553 PCTPAR | −2.15% | −0.080 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.710% | 2034-04-30 | 7 tahun 220 hari | 96.970 PCTPAR | −2.14% | −0.081 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.793% | 2035-04-30 | 8 tahun 220 hari | 95.342 PCTPAR | −2.01% | −0.078 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.909% | 2036-10-31 | 10 tahun 39 hari | 95.820 PCTPAR | −2.01% | −0.080 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.173% | 2041-01-31 | 14 tahun 131 hari | 92.820 PCTPAR | −1.65% | −0.070 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.244% | 2043-07-30 | 16 tahun 311 hari | 90.570 PCTPAR | −1.57% | −0.067 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.363% | 2050-10-31 | 24 tahun 39 hari | 50.453 PCTPAR | −1.27% | −0.056 PCTPAR |