Bon kerajaan
Bon Hemisfera Barat
Amerika menawarkan pasaran bon yang pelbagai, dari Amerika Utara ke Amerika Selatan. Tetapi, penyelidikan diperlukan kerana ada kemungkinan turun naik hasil dari pelbagai faktor ekonomi, jadi kaji statistik bon di bawah dengan teliti.
Simbol | Kupon | Kadar hasil % | Tarikh Matang | TTM | Harga | Perubahan % | Perubahan |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.892% | 2026-10-20 | 32 hari | 99.681 PCTDY | +1.22% | +0.047 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.999% | 2026-11-17 | 60 hari | 99.347 PCTDY | +1.34% | +0.053 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.082% | 2026-12-17 | 90 hari | 99.003 PCTDY | +0.34% | +0.014 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.175% | 2027-01-19 | 123 hari | 98.646 PCTDY | +0.38% | +0.016 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.277% | 2027-03-18 | 181 hari | 97.934 PCTDY | +0.83% | +0.035 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.419% | 2027-09-02 | 349 hari | 95.775 PCTDY | +1.03% | +0.045 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.756% | 2028-08-31 | 1 tahun 348 hari | 98.840 PCTPAR | +1.84% | +0.086 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.375% | 4.840% | 2029-09-15 | 2 tahun 362 hari | 98.723 PCTPAR | +1.98% | +0.094 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.375% | 4.863% | 2031-08-31 | 4 tahun 347 hari | 97.875 PCTPAR | +1.61% | +0.077 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.500% | 4.929% | 2033-08-31 | 6 tahun 347 hari | 97.500 PCTPAR | +1.40% | +0.068 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 5.000% | 2036-08-15 | 9 tahun 332 hari | 97.094 PCTPAR | +1.24% | +0.061 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.377% | 2046-08-15 | 19 tahun 331 hari | 96.938 PCTPAR | +0.90% | +0.048 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.327% | 2056-08-15 | 29 tahun 332 hari | 96.988 PCTPAR | +0.70% | +0.037 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.280% | 2026-10-21 | 33 hari | 99.794 PCTPAR | +0.22% | +0.005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.330% | 2026-11-18 | 61 hari | 99.612 PCTPAR | +2.51% | +0.057 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.350% | 2026-12-16 | 89 hari | 99.430 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.605% | 2027-03-10 | 173 hari | 98.780 PCTPAR | +0.77% | +0.020 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 3.015% | 2027-09-08 | 355 hari | 97.151 PCTPAR | +1.34% | +0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 3.322% | 2028-08-01 | 1 tahun 318 hari | 98.974 PCTPAR | +1.75% | +0.057 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.404% | 2029-03-01 | 2 tahun 164 hari | 101.386 PCTPAR | +1.70% | +0.057 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.496% | 2030-03-01 | 3 tahun 164 hari | 97.596 PCTPAR | +2.01% | +0.069 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.597% | 2031-09-01 | 4 tahun 348 hari | 97.317 PCTPAR | +1.81% | +0.064 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.655% | 2032-01-06 | 5 tahun 110 hari | 91.560 PCTPAR | +1.61% | +0.058 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.878% | 2036-06-01 | 9 tahun 257 hari | 94.963 PCTPAR | +1.44% | +0.055 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.097% | 2045-12-01 | 19 tahun 74 hari | 92.116 PCTPAR | +0.94% | +0.038 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.191% | 2057-12-01 | 31 tahun 74 hari | 88.031 PCTPAR | +0.70% | +0.029 PCTPAR |
 BR09MYBrazil LPS 9 Month Government Bonds Yield | 0.000% | 13.280% | 2027-07-01 | 286 hari | 90.847 BRL | +0.12% | +0.016 BRL |
| BR01YBrazil LPS 1 Year Government Bonds Yield | 0.000% | 13.508% | 2027-10-01 | 1 tahun 13 hari | 87.790 BRL | +0.07% | +0.009 BRL |
| BR02YBrazil LPS 2 Year Government Bonds Yield | 0.000% | 13.797% | 2028-10-01 | 2 tahun 13 hari | 76.985 BRL | −0.34% | −0.047 BRL |
| BR03YBrazil LPS 3 Year Government Bonds Yield | 0.000% | 13.985% | 2029-07-01 | 2 tahun 286 hari | 69.735 BRL | −0.31% | −0.043 BRL |
| BR05YBrazil LPS 5 Year Government Bonds Yield | 10.000% | 14.141% | 2031-01-01 | 4 tahun 105 hari | 90.039 BRL | −0.07% | −0.010 BRL |
| BR08YBrazil LPS 8 Year Government Bonds Yield | 10.000% | 14.257% | 2033-01-01 | 6 tahun 105 hari | 85.859 BRL | −0.15% | −0.021 BRL |
| BR10YBrazil LPS 10 Year Government Bonds Yield | 10.000% | 14.274% | 2035-01-01 | 8 tahun 105 hari | 82.923 BRL | −0.13% | −0.019 BRL |
 CL02YChile LPS 2 Year Government Bonds Yield | 5.000% | 5.130% | 2028-10-01 | 2 tahun 13 hari | 102.112 PCTPAR | 0.00% | 0.000 PCTPAR |
| CL04YChile LPS 4 Year Government Bonds Yield | 5.800% | 5.230% | 2029-10-01 | 3 tahun 13 hari | 104.314 PCTPAR | 0.00% | 0.000 PCTPAR |
| CL05YChile LPS 5 Year Government Bonds Yield | 4.700% | 5.710% | 2030-09-01 | 3 tahun 348 hari | 96.735 PCTPAR | 0.00% | 0.000 PCTPAR |
| CL08YChile LPS 8 Year Government Bonds Yield | 5.800% | 5.740% | 2034-10-01 | 8 tahun 13 hari | 103.118 PCTPAR | 0.00% | 0.000 PCTPAR |
| CL10YChile LPS 10 Year Government Bonds Yield | 5.000% | 6.030% | 2035-03-01 | 8 tahun 164 hari | 93.536 PCTPAR | 0.00% | 0.000 PCTPAR |
| CL20YChile LPS 20 Year Government Bonds Yield | 6.000% | 6.000% | 2043-01-01 | 16 tahun 105 hari | 101.322 PCTPAR | 0.00% | 0.000 PCTPAR |
| CL30YChile LPS 30 Year Government Bonds Yield | 5.100% | 6.030% | 2050-07-15 | 23 tahun 300 hari | 89.250 PCTPAR | 0.00% | 0.000 PCTPAR |
 CO04YColombia LPS 4 Year Government Bonds Yield | 12.500% | 12.730% | 2030-02-27 | 3 tahun 162 hari | 99.204 PCTPAR | +0.34% | +0.043 PCTPAR |
| CO05YColombia LPS 5 Year Government Bonds Yield | 7.000% | 12.840% | 2031-03-26 | 4 tahun 189 hari | 80.765 PCTPAR | +0.75% | +0.096 PCTPAR |
| CO10YColombia LPS 10 Year Government Bonds Yield | 6.250% | 12.760% | 2036-07-09 | 9 tahun 295 hari | 64.638 PCTPAR | +0.39% | +0.050 PCTPAR |
| CO15YColombia LPS 15 Year Government Bonds Yield | 9.250% | 12.800% | 2042-05-28 | 15 tahun 252 hari | 76.338 PCTPAR | +0.87% | +0.110 PCTPAR |
 MX01MYMexico LPS 1 Month Government Bonds Yield | 0.000% | 6.480% | 2026-10-15 | 27 hari | 9.959 PCTPAR | −0.15% | −0.010 PCTPAR |
| MX03MYMexico LPS 3 Month Government Bonds Yield | 0.000% | 6.567% | 2026-12-17 | 90 hari | 9.846 PCTPAR | −0.76% | −0.050 PCTPAR |
| MX06MYMexico LPS 6 Month Government Bonds Yield | 0.000% | 6.669% | 2027-03-18 | 181 hari | 9.683 PCTPAR | −0.95% | −0.064 PCTPAR |
| MX09MYMexico LPS 9 Month Government Bonds Yield | 0.000% | 6.622% | 2027-06-24 | 279 hari | 9.519 PCTPAR | −1.02% | −0.068 PCTPAR |
| MX01YMexico LPS 1 Year Government Bonds Yield | 0.000% | 6.756% | 2027-09-15 | 362 hari | 9.370 PCTPAR | −0.91% | −0.062 PCTPAR |
| MX03YMexico LPS 3 Year Government Bonds Yield | 8.500% | 7.949% | 2029-03-01 | 2 tahun 164 hari | 101.657 PCTPAR | +0.67% | +0.053 PCTPAR |
| MX05YMexico LPS 5 Year Government Bonds Yield | 7.750% | 8.679% | 2031-05-29 | 4 tahun 253 hari | 98.794 PCTPAR | +0.70% | +0.060 PCTPAR |
| MX07YMexico LPS 7 Year Government Bonds Yield | 7.500% | 9.144% | 2033-05-26 | 6 tahun 250 hari | 94.106 PCTPAR | +0.44% | +0.040 PCTPAR |
| MX10YMexico LPS 10 Year Government Bonds Yield | 8.000% | 9.434% | 2036-02-21 | 9 tahun 156 hari | 91.516 PCTPAR | +0.27% | +0.025 PCTPAR |
| MX15YMexico LPS 15 Year Government Bonds Yield | 8.500% | 9.679% | 2038-11-18 | 12 tahun 61 hari | 94.189 PCTPAR | +0.05% | +0.005 PCTPAR |
| MX20YMexico LPS 20 Year Government Bonds Yield | 7.750% | 9.861% | 2042-11-13 | 16 tahun 56 hari | 85.365 PCTPAR | +0.10% | +0.010 PCTPAR |
| MX30YMexico LPS 30 Year Government Bonds Yield | 8.000% | 9.879% | 2047-11-07 | 21 tahun 50 hari | 85.810 PCTPAR | −0.02% | −0.002 PCTPAR |
 PE10YPeru LPS 10 Year Government Bonds Yield | 6.900% | 6.920% | 2037-08-12 | 10 tahun 328 hari | 99.839 PCTPAR | +0.00% | +0.000 PCTPAR |
| PE15YPeru LPS 15 Year Government Bonds Yield | 6.850% | 6.816% | 2042-02-12 | 15 tahun 147 hari | 100.311 PCTPAR | +0.00% | +0.000 PCTPAR |
| PE20YPeru LPS 20 Year Government Bonds Yield | 3.830% | 3.891% | 2046-08-12 | 19 tahun 328 hari | 98.879 PCTPAR | +0.00% | +0.000 PCTPAR |
| PE30YPeru LPS 30 Year Government Bonds Yield | 6.714% | 6.770% | 2055-02-12 | 28 tahun 147 hari | 99.291 PCTPAR | +0.00% | +0.000 PCTPAR |