Mulakan

Pasaran kripto

Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Syiling pada kerendahan 52 minggu

Senarai ini mengandungi syiling-syiling yang telah mencecah kerendahan terendah 52 minggunya. Dengan jadual di bawah, anda boleh mendapatkan kefahaman yang lebih baik tentang keadaan semasa di dalam pasaran kripto untuk mencari syiling-syiling yang masih mempunyai potensi.
Instrumen
Kedudukan
Harga
Perubahan %
24j
Permodalan pasaran
Volum dalam USD
24j
Bekalan edaran
Volum / permodalan pasaran
Dominasi sosial %
Kategori
Penarafan teknikal
ADPAdappter Token16550.00032507 USD−2.19%1.52 M USD47.92 K USD4.69 B0.03150.00%Sosial, media & kandungan, Kesetiaan & ganjaran
Jual
AERGOAergo9680.021700 USD−1.40%10.63 M USD3.29 M USD490 M0.30900.01%Platform kontrak pintar, Penyelesaian perusahaan
Jual kuat
AIDOGEArbDoge AI15760.1042e-10 USD−0.66%1.82 M USD112.4 K USD174,455.9 T0.06180.01%Memes, Meme binatang
Neutral
AIXAi Xovia17330.34903 USD−3.94%1.26 M USD617.95 K USD3.62 M0.4886——
Jual
ALBONAlbemarle Tokenized Stock (Ondo)2693119.10 USD+0.66%1.97 K USD492.41 K USD17249.8415—DeFi, Aset dunia nyata
Jual
ALEOAleo6890.018040 USD−3.32%23.08 M USD1.66 M USD1.28 B0.07180.00%Kerahsiaan, Platform kontrak pintar, Lapisan 1, Dibuat di Amerika
Jual
AQTAlpha Quark Token12600.17726 USD−1.72%4.75 M USD639.75 K USD26.81 M0.13460.00%NFT & pengumpulan, Pasar
Jual
ARGArgentine Football Association Fan Token14870.12552 USD−12.59%2.35 M USD2.48 M USD18.72 M1.05590.02%Sukan, Token peminat
Jual
AARROWArrow Finance10840.8942 USD−39.53%8.05 M USD5.26 M USD9 M0.6531—DeFi
Jual
ASSAustralian Safe Shepherd11910.56209e-9 USD+4.04%5.62 M USD56.71 K USD10,000 T0.01010.00%Memes, Meme binatang
Neutral
ATWOArena Two24610.00063743 USD−17.98%89.81 K USD51.32 K USD140.9 M0.5715—Sukan
Jual
BABYDOGEBaby Doge Coin4130.30312e-9 USD+0.74%54.31 M USD3.08 M USD179,186.02 T0.05660.09%Memes, Pertukaran tak terpusat, Permainan, Pengurusan data & AI, NFT & pengumpulan, Saling kendali, Pembayaran, Sosial, media & kandungan, Pemasaran, Kesetiaan & ganjaran, DeFi, Hartanah, Pasar, Web3, Dibuat di Amerika, Ketik untuk menjana untung, Aset dunia nyata, Tukar token, Meme binatang
Jual
BBTBabyBoomToken19010.050255 USD−2.90%814.83 K USD75.5 K USD16.21 M0.09270.00%—
Jual
BDXNBONDEX25080.00042397 USD+1.00%67.84 K USD100.75 K USD160 M1.48520.00%Sosial, media & kandungan, Web3
Jual
BEFIBeFi Labs26040.00027715 USD−48.98%21.52 K USD618 USD77.64 M0.02870.00%Pertukaran tak terpusat, DeFi
Jual
BNBHOLDERBi An Holder20370.00055350 USD−3.99%553.5 K USD454.43 K USD1 B0.8210—Memes
Jual
BNBTIGERBnb Tiger Inu14830.23839e-11 USD+1.01%2.38 M USD31.37 K USD1,000,000 T0.0132—Memes
Neutral
BRISEBitgert11690.15096e-7 USD+0.52%5.97 M USD408.26 K USD395.69 T0.06830.29%Platform kontrak pintar
Jual
BTGOpenverse Network17630.62374 USD−4.94%1.19 M USD60.94 K USD1.9 M0.0514—Pembayaran, DeFi
Jual
BXNBlackFort Exchange Network15840.00039564 USD+0.29%1.78 M USD339.25 K USD4.49 B0.19100.00%—
Jual
CAMCamino Network25810.00009002 USD−81.06%29.29 K USD225 USD325.42 M0.00770.01%—
Jual
CATCatCoin18060.21151e-10 USD+1.19%1.06 M USD45.39 K USD50,000 T0.04290.06%Memes, Sosial, media & kandungan, Dibuat di Amerika, Meme binatang
Neutral
CHIRPChirp20420.0049625 USD−11.22%532.8 K USD73.79 K USD107.36 M0.1385—DePIN
Jual kuat
CHOChoise.ai20670.00086712 USD−9.47%453.22 K USD49.69 K USD522.67 M0.10960.00%NFT & pengumpulan, DeFi, DAO
Jual kuat
CLOREClore.ai20270.00089225 USD−11.82%567.22 K USD2.09 M USD635.72 M3.69130.00%Pengurusan data & AI, DePIN
Jual kuat
CSPRCasper6330.0016149 USD−7.89%26.81 M USD5.23 M USD16.6 B0.19510.02%Platform kontrak pintar, Pengurusan data & AI, Penyelesaian perusahaan, Lapisan 1, ISO 20022
Jual
CTACross The Ages23070.00043890 USD−20.13%219.45 K USD43.55 K USD500 M0.19840.00%Permainan
Jual
CXTCovalent X Token14190.0030073 USD−6.27%2.91 M USD205.7 K USD967.15 M0.07070.00%—
Jual kuat
DEAIZero1 Labs24220.0012399 USD−22.42%113.11 K USD66.75 K USD91.22 M0.59010.00%Pengurusan data & AI
Jual
DEFIDeFi20380.00014337 USD−2.72%546.26 K USD27.9 K USD3.81 B0.0511—DeFi, Web3
Jual
DGMADaGama World13310.026886 USD−3.49%3.88 M USD111.83 K USD144.43 M0.0288—Sosial, media & kandungan, Web3
Jual
DNDeepNode18290.043704 USD−15.68%983.34 K USD4.32 M USD22.5 M4.3888—Pengagihan pengkomputeran & storan, Pengurusan data & AI, DePIN
Jual kuat
DNADNA23090.50285e-11 USD−1.50%211.54 K USD35.13 K USD42,069 T0.1661—Memes
Neutral
EGGNestree17960.00037151 USD−8.45%1.11 M USD255.14 K USD2.99 B0.2293—NFT & pengumpulan, Sosial, media & kandungan, Pasar
Jual kuat
EYWAEYWA25440.00054876 USD−1.17%54.83 K USD107.66 K USD99.91 M1.96360.00%Pertukaran tak terpusat, DeFi, Tukar token
Jual
FANCFANC18430.00051541 USD−8.66%960.74 K USD228.8 K USD1.86 B0.23810.00%—
Jual kuat
FISHWFishwar26620.43251e-5 USD+0.90%7.8 K USD27.84 K USD1.8 B3.5676—Permainan
Jual
FITFIStep App24250.00002580 USD−10.81%118.68 K USD277.88 K USD4.6 B2.34140.00%Permainan, Pengurusan data & AI, NFT & pengumpulan, Pembayaran, Gerak untuk peroleh, Kesihatan, DeFi, Sukan, Pasar, Web3, DAO
Jual
FLTFluence21130.0012264 USD−5.26%413.78 K USD76.29 K USD337.4 M0.18440.00%DePIN
Jual kuat
FPSWeb3War24950.00085423 USD−14.81%74.89 K USD7.56 K USD87.68 M0.10100.02%Permainan
Jual
GFIGoldfinch13690.038573 USD−0.45%3.38 M USD111.94 K USD87.58 M0.03310.12%Pemberian pinjaman & peminjaman, DeFi, Aset dunia nyata
Jual
GMMTGiant Mammoth13740.0016235 USD−2.83%3.41 M USD9.57 K USD2.1 B0.0028—Web3
Jual kuat
GOATEDGOAT Network16510.011390 USD−0.53%1.5 M USD533.75 K USD132.11 M0.3547—Penskalaan, DeFi
Jual
GPUNode AI18970.0084064 USD−3.61%824.41 K USD67.55 K USD98.07 M0.08190.00%Pengagihan pengkomputeran & storan, Pengurusan data & AI, Sosial, media & kandungan, DePIN, Dibuat di Amerika
Jual
HEARTHumans.ai15300.00026736 USD−1.88%2.09 M USD91.27 K USD7.8 B0.04380.03%Pengurusan data & AI, Lapisan 1
Jual
HOMEDefi App6170.0067686 USD−8.92%28.78 M USD33.46 M USD4.25 B1.1629—Saling kendali, Pembayaran, DeFi
Jual
IRInfrared15570.0092417 USD−10.87%1.89 M USD2.39 M USD205 M1.2592—DeFi
Jual kuat
JUJu Token9990.48922 USD+296.45%10.02 M USD55.89 K USD20.48 M0.0056—Bursa terpusat, Tukar token
Jual
KAIOKAIO10030.014932 USD−1.65%10.17 M USD1.94 M USD681.25 M0.1907——
Jual
KARRATKARRAT15040.0025437 USD−6.54%2.19 M USD116.11 K USD861.19 M0.05300.02%Permainan
Jual
KISHUKishu Inu9690.13788e-9 USD+8.03%12.84 M USD151.14 K USD93,136.1 T0.0118—Memes, Meme binatang
Neutral
KLINKKlink Finance26000.00010830 USD+6.13%25.09 K USD77.15 K USD231.67 M3.07520.00%Pengurusan data & AI, Pemasaran
Jual
KNCHKAANCH NETWORK22380.015586 USD+43.11%280.55 K USD16 USD18 M0.0001——
Jual
L1Lamina125670.00013778 USD−31.30%37.17 K USD7.02 K USD269.76 M0.18900.00%—
Jual
LAIRLair Finance26550.00095314 USD−2.96%9.34 K USD586 USD9.8 M0.0627——
Jual kuat
LBAILemmy The Bat25260.8992e-6 USD−14.29%62.04 K USD28.22 K USD69 B0.45480.00%Memes
Jual
LIKELIKE22970.00068288 USD−4.64%226.14 K USD183.37 K USD331.16 M0.81090.00%Pengurusan data & AI, NFT & pengumpulan, Sosial, media & kandungan, Pasar
Jual
LMWRLimeWire12650.0092230 USD−3.96%4.67 M USD1.96 M USD505.97 M0.41940.11%Pengagihan pengkomputeran & storan, Pengurusan data & AI, Sosial, media & kandungan, Web3, DePIN
Jual kuat
LUCELUCE21860.00033110 USD−3.84%331.1 K USD45.38 K USD1 B0.13710.00%Memes
Jual kuat
MANYUManyu14270.27505e-8 USD−3.00%2.75 M USD2.27 M USD1,000 T0.82500.00%Memes, Meme binatang
Jual
MBGMultiBank Group6250.11225 USD−2.40%27.84 M USD3.69 M USD248.03 M0.13250.00%Bursa terpusat, Aset dunia nyata, Tukar token
Jual kuat
MCDONMcDonald's Tokenized Stock (Ondo)1468270.27 USD−0.79%2.49 M USD1.23 M USD9.21 K0.4931——
Jual kuat
MCONTENTMContent17210.21181e-9 USD0.00%1.28 M USD—6,021.78 T———
Jual kuat
MILOMilo Inu—0.17594e-8 USD−2.17%—1.52 K USD——0.00%—
Neutral
MNTCMinati Coin21830.053052 USD−31.22%332.9 K USD9.37 K USD6.28 M0.02820.00%—
Jual kuat
MSTARStar AI26320.000019702 USD−5.43%11.89 K USD74.9 K USD603.31 M6.3015——
Jual
MYMetYa5250.038595 USD−1.24%38.07 M USD65.07 K USD986.44 M0.0017—Pengurusan data & AI, Sosial, media & kandungan
Jual
MYSTMysterium15610.093556 USD+0.95%1.87 M USD33.9 K USD20.03 M0.01810.09%Pengagihan pengkomputeran & storan, DePIN
Jual
NACHONacho the Kat14980.79928e-5 USD−0.63%2.29 M USD16.51 K USD287 B0.0072—Memes
Jual
NBTNanoByte Token19170.00083315 USD+10.10%786.65 K USD13.16 K USD944.18 M0.01670.00%—
Beli
NETXNetX11500.26706 USD−7.65%6.42 M USD216.06 K USD24.05 M0.0336——
Jual kuat
NFPNFPrompt20300.00090918 USD−12.85%546.24 K USD413.16 K USD600.81 M0.75640.01%Pengurusan data & AI, Pembayaran, Sosial, media & kandungan, Web3
Jual
NIBINibiru18280.00097068 USD−0.99%997.46 K USD238.19 K USD1.03 B0.2388—Platform kontrak pintar, DeFi, Dibuat di Amerika
Jual
NOCKNockchain6160.012858 USD−18.50%28.8 M USD1 M USD2.24 B0.0349—Kerahsiaan, Lapisan 1, Dibuat di Amerika
Jual kuat
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511.43 USD−3.56%12.15 K USD723.23 K USD2459.5020—DeFi, Aset dunia nyata
Jual kuat
NYMNYM8650.016732 USD−2.27%14.01 M USD2.36 M USD837.38 M0.16840.00%Kerahsiaan, Platform kontrak pintar, Pengagihan pengkomputeran & storan, Saling kendali, Pembayaran, Web3, DePIN
Jual
OORTOORT16120.0018184 USD−17.36%1.45 M USD74.06 K USD798.57 M0.05100.04%Pengagihan pengkomputeran & storan, Pengurusan data & AI, DePIN
Jual kuat
PEPEPEPE 0x69 ON BASE23380.4426e-9 USD−0.01%186.2 K USD25.41 K USD420.69 T0.1365—Memes
Neutral
PEPPERPEPPER13170.54531e-9 USD+1.64%4.13 M USD117.09 K USD7,579.52 T0.02830.01%Memes
Neutral
PITPitbull12200.13148e-9 USD+7.50%5.28 M USD71.7 K USD40,192.16 T0.01360.00%Memes
Neutral
PROPSPropbase16160.0032728 USD+0.17%1.63 M USD802.29 K USD497.25 M0.49300.02%Aset dunia nyata
Jual
PYRVulcan Forged (PYR)12750.10783 USD−7.78%4.44 M USD5.72 M USD41.18 M1.28790.02%Permainan, NFT & pengumpulan, Pasar
Jual
R2R2 Protocol24650.00092911 USD−7.79%96.63 K USD194.17 K USD104 M2.0094—Pentadbiran Aset
Jual
RCRebel Cars22210.0014487 USD−3.60%298.95 K USD7.25 K USD206.35 M0.0243——
Jual
REQRequest5110.050203 USD−3.75%40 M USD1.44 M USD796.69 M0.03600.00%Pembayaran, DeFi
Jual kuat
RJVRejuve.AI22700.00032081 USD+1.90%246.72 K USD555 USD769.07 M0.00230.00%—
Jual
RTFReady to Fight16570.0049146 USD−1.66%1.49 M USD193.8 K USD302.42 M0.1304——
Jual kuat
RVVAstra Nova21800.00011210 USD−3.74%334.27 K USD1.26 M USD2.98 B3.7597—Pengurusan data & AI
Jual
RZTORZTO24340.000022620 USD+3.28%112.35 K USD18.32 K USD4.97 B0.1631——
Jual
SCCPS.C. Corinthians Fan Token24200.018074 USD−5.79%126.5 K USD60.93 K USD7 M0.48170.00%Sukan, Token peminat
Jual
SERAPHSeraph17700.0036840 USD−2.92%1.17 M USD55.75 K USD318.54 M0.04750.00%Permainan, NFT & pengumpulan
Jual
SHIB20Shib2.025510.12149e-9 USD−9.80%51.11 K USD468 USD420.69 T0.0092——
Neutral
SSLBONSLB Tokenized Stock (Ondo)271046.598 USD−0.01%176 USD277.63 K USD41,577.7603—Aset dunia nyata
Neutral
SOLVSolv Protocol9540.0026159 USD+0.79%11.13 M USD8.1 M USD4.25 B0.72740.01%Dihasilkan di China
Jual
SOVRNSOVRUN22850.0012719 USD−3.05%234.64 K USD1.65 K USD184.48 M0.0070—Permainan, DAO
Jual
SPACEMicroVisionChain25170.011480 USD−23.95%82.18 K USD55.33 K USD7.16 M0.6733——
Jual
SQRMagic Square25070.00011949 USD−1.00%68.32 K USD80.39 K USD571.79 M1.17660.00%Web3
Jual kuat
STAMPSTAMP—0.0011689 USD0.00%—————NFT & pengumpulan
Jual
STAYSTAYNEX20080.59347e-5 USD−6.76%593.47 K USD614.43 K USD100 B1.0353——
Jual
SWASHSwash19120.00079528 USD+0.50%791.27 K USD692 USD994.96 M0.0009—Pengurusan data & AI, Web3
Jual
Cipta lebih senarai dalam Penyaring