Mulakan

Pasaran kripto

Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Syiling pada kerendahan terendah sepanjang masa

Tiada siapa mahu melihat pelaburan mereka dalam zon merah, tetapi kadang-kala perkara ini terjadi disebabkan teknikal atau asas yang lemah. Periksa senarai syiling-syiling pada kerendahan terendah sepanjang masa, mereka mungkin berguna.
Instrumen
Kedudukan
Harga
Perubahan %
24h
Permodalan pasaran
Volum dalam USD
24h
Bekalan edaran
Volum / permodalan pasaran
Dominasi sosial %
Kategori
Penarafan teknikal
A8Ancient814110.0034811 USD−6.78%2.31 M USD2.69 M USD663.55 M1.16670.00%—
Jual kuat
ADPAdappter Token14800.00036717 USD−10.33%1.72 M USD170.28 K USD4.69 B0.09900.04%Sosial, media & kandungan, Kesetiaan & ganjaran
Jual kuat
AISleepless AI9080.016055 USD−7.35%10.3 M USD5.92 M USD641.62 M0.57460.00%Pengurusan data & AI, Web3
Jual
ATAAutomata Network20590.00023713 USD−19.21%230.32 K USD114.27 K USD971.28 M0.49610.00%Identiti, Penskalaan, Web3
Jual
BABYSHARKBabyShark18900.0019265 USD−12.78%492.86 K USD1.08 M USD255.83 M2.1849—Permainan, NFT & pengumpulan, Web3
Jual
BADGERBadger DAO11640.28206 USD−7.03%5.61 M USD6.84 K USD19.88 M0.00120.00%Pertukaran tak terpusat, DeFi, DAO
Jual
BARFC Barcelona Fan Token10700.22635 USD−3.05%6.64 M USD1.92 M USD29.35 M0.28930.00%Sukan, Token peminat
Jual
BENJIBasenji16520.0010130 USD−6.80%1.01 M USD6.74 K USD1 B0.00670.00%Memes, Meme binatang
Jual kuat
BBLKDIGONDiversified Growth Powered by BlackRock Tokenized Assets (Ondo)10544.5759 USD−8.46%6.9 M USD21.37 K USD1.51 M0.0031—Aset dunia nyata
Jual
BNBXBTBNBXBT22600.000048925 USD−2.05%48.92 K USD29.07 K USD1 B0.59410.00%Memes
Jual
BOOPBoop16020.0039150 USD−0.08%1.22 M USD57.24 K USD312.86 M0.0467—Memes
Jual kuat
BRKLBrokoli Network22340.0012823 USD−5.07%68.57 K USD—53.47 M—0.00%—
Jual
CAIWUZIYOUCai Wu Zi You22380.000065898 USD−4.25%65.9 K USD24.66 K USD1 B0.3742—Memes
Jual kuat
CATONCaterpillar Tokenized Stock (Ondo)2318562.43 USD−5.08%20.99 K USD247.49 K USD3711.7918—DeFi, Aset dunia nyata
Jual
CRFCrafting Finance23690.000077522 USD−5.85%4.81 K USD38 USD62 M0.00780.00%Aset dunia nyata
Jual
DYORDo Your Own Research23450.000016105 USD−3.41%12.88 K USD289 USD800 M0.0224—DeFi, DAO
Jual
EGOEGO22890.00016305 USD−20.30%32.71 K USD55.86 K USD200.64 M1.70740.03%—
Jual kuat
FLRFLARE820.0057314 USD−5.65%502.82 M USD2.69 M USD87.73 B0.00530.02%Alat pembangunan, Saling kendali, Lapisan 1, ISO 20022
Jual kuat
FMMoonlander16680.0016270 USD−7.19%967.14 K USD137 USD594.43 M0.0001——
Jual kuat
GEMSGems16640.0016323 USD−11.51%977.53 K USD102.3 K USD598.87 M0.10460.00%—
Jual
GSTGreen Satoshi Token (SOL)13890.00047200 USD−6.28%2.41 M USD57.33 K USD5.11 B0.02380.00%Permainan, Gerak untuk peroleh
Jual
GGSTOCKGstock12990.0032150 USD−10.38%3.17 M USD1.71 M USD985.93 M0.5394—Memes
Jual
GGSXGoldman Sachs tokenized stock (xStock)1947858.55 USD−8.00%397.51 K USD237 USD4630.0006—DeFi, Aset dunia nyata
Jual kuat
IRInfrared18780.0023893 USD−18.09%489.81 K USD284.49 K USD205 M0.5808—DeFi
Jual kuat
KKEELONKeel Infrastructure Tokenized Stock (Ondo)23121.6944 USD−18.60%23.52 K USD269.4 K USD13.88 K11.4551—Aset dunia nyata
Jual kuat
KTAKeeta5130.052020 USD−12.04%32.88 M USD736.37 K USD632.01 M0.02240.05%Lapisan 1
Jual kuat
L3Layer313530.0018500 USD+2.88%2.95 M USD2.89 M USD1.59 B0.98160.00%—
Jual
LLMLarge Language Model22140.000089861 USD−6.24%89.86 K USD25.63 K USD1 B0.2853—Memes
Jual
LMTSLimitless13100.023963 USD−21.70%3.15 M USD672.36 K USD131.6 M0.2132—Pasaran ramalan
Jual kuat
LMWRLimeWire11870.0083202 USD−8.17%4.48 M USD656.87 K USD538.18 M0.14670.16%Pengagihan pengkomputeran & storan, Pengurusan data & AI, Sosial, media & kandungan, Web3, DePIN
Jual kuat
LRDSBLOCKLORDS19640.009047 USD−9.34%373.33 K USD26.14 K USD41.27 M0.07000.00%Permainan, NFT & pengumpulan
Jual kuat
MDFMatrixETF—0.00022276 USD+18.67%——————
Jual
MIRAIProject MIRAI20000.00031641 USD+4.24%316.41 K USD9 USD1 B0.00000.00%Memes, Pengurusan data & AI
Jual
MOEWdonotfomoew16170.00018432 USD−7.40%1.14 M USD127.14 K USD6.2 B0.11130.00%Memes, Pengurusan data & AI, Meme binatang
Jual
MWXTMWX Token10840.037702 USD−4.04%6.33 M USD66.21 K USD167.85 M0.0105——
Jual kuat
NAPNapoli Fan Token16570.15656 USD−8.83%991.66 K USD116.52 K USD6.33 M0.11750.00%Sukan, Token peminat
Jual
NERONERO Chain22720.00012720 USD−30.50%33.96 K USD69.78 K USD267 M2.0546——
Jual kuat
NETXNetX12410.13030 USD−0.44%3.91 M USD115.75 K USD30 M0.0296——
Jual
NMTNetMind Token15880.038750 USD−6.67%1.3 M USD6.24 K USD33.45 M0.00480.00%Pengurusan data & AI
Jual
NOOTNOOT (Ordinals)23090.000024485 USD0.00%24.48 K USD3 USD1 B0.0001—Memes
Jual kuat
OASOasys15160.00024063 USD−3.81%1.64 M USD3.53 K USD6.8 B0.00220.02%Permainan, NFT & pengumpulan, Penskalaan, Lapisan 1
Jual
ODOSOdos18790.00013000 USD−16.13%499.65 K USD17.01 K USD3.84 B0.03400.00%DeFi
Jual
PALPalio22130.00047457 USD−3.15%90.17 K USD1.96 K USD190 M0.0217—Permainan, Pengurusan data & AI, Web3
Jual
PENGUINNietzschean Penguin19450.00038800 USD−13.17%387.96 K USD661.54 K USD999.89 M1.7052—Memes, Meme binatang
Jual
PPIPEDOGPipedog11370.00043413 USD−8.12%5.36 M USD1.11 M USD12.35 B0.2070—Memes, Meme binatang
Jual
QTCQitcoin23640.00040937 USD−31.46%4.7 K USD113 USD11.49 M0.0241—Kerahsiaan
Jual kuat
RACARACA11830.000011143 USD−1.99%4.59 M USD115.59 K USD411.67 B0.02520.00%Permainan, NFT & pengumpulan, Metaverse, Pasar
Jual
RROKXRockwell Automation tokenized stock (xStock)2218382.58 USD−13.11%88.57 K USD12.91 K USD2320.1457—DeFi, Aset dunia nyata
Jual kuat
SINGLESingle Finance23720.000029031 USD−32.40%4.56 K USD13 USD157 M0.0027——
Jual kuat
SSODASODAX10430.0066100 USD−4.62%7.14 M USD21.95 K USD1.08 B0.0031—Saling kendali, DeFi
Jual
SPELLFIRESpellfire23320.000026054 USD+0.45%16.67 K USD287 USD640 M0.01720.00%—
Jual
SPURSTottenham Hotspur Fan Token18320.040178 USD−1.33%583.11 K USD9.89 K USD14.51 M0.01700.00%Sukan, Token peminat
Jual
STIXSTIX23040.2586e-5 USD−1.12%25.86 K USD144 USD10 B0.0056——
Jual
STORJStorj9940.019176 USD−3.83%8.15 M USD1.95 M USD425 M0.23930.01%Pengagihan pengkomputeran & storan, Web3, DePIN
Jual kuat
SUNDOGSUNDOG17250.00081374 USD−18.54%811.64 K USD347.1 K USD997.42 M0.42770.00%Memes
Jual
TTHEOAutheo22270.00019980 USD−69.22%78.03 K USD—390.54 M——Saling kendali, DeFi
Jual
TOKENTokenFi10880.0015974 USD−6.76%6.31 M USD1.19 M USD3.95 B0.18870.02%Memes, Platform kontrak pintar, Pengurusan data & AI, Sosial, media & kandungan, DeFi, Analitik, Pendidikan, Hartanah, DAO, Aset dunia nyata
Jual kuat
TOWERTOWER17760.00011427 USD−7.37%694.54 K USD102.12 K USD6.08 B0.14700.00%Permainan, NFT & pengumpulan, Metaverse
Jual kuat
TRWATharwa16130.00016485 USD−15.29%1.15 M USD389 USD7 B0.00030.00%—
Jual kuat
TXtx12750.0014274 USD−3.88%3.54 M USD122.74 K USD2.48 B0.0346—Pentadbiran Aset, Penyelesaian perusahaan, Pasar, Aset dunia nyata
Jual kuat
UOSUltra15240.0010903 USD−8.90%735.22 K USD137.96 K USD674.33 M0.18760.00%Permainan, NFT & pengumpulan, Metaverse
Jual
UUSDSMStable Mint United States Dollar8690.99950 USD0.00%11.83 M USD30.42 K USD11.84 M0.0026—Stablecoin, Stablecoin bersandarkan aset, Stablecoin disandarkan fiat
Jual
VINEVine Coin10950.0062339 USD−9.92%6.23 M USD1.42 M USD999.99 M0.22710.03%Memes
Jual kuat
VNOVeno Finance16310.0022694 USD−1.92%1.08 M USD3.92 K USD474.51 M0.00360.00%Kerahsiaan
Jual
VOXELVoxies18170.0024024 USD−12.74%611.38 K USD83.81 K USD254.49 M0.13710.01%Permainan, NFT & pengumpulan
Jual kuat
WBAIWhiteBridge Network19650.00089767 USD+7.96%394.73 K USD16.08 K USD439.73 M0.0407—Pengurusan data & AI
Jual
WILDWilder World11980.0086566 USD−12.91%4.33 M USD91.6 K USD499.97 M0.02120.01%Permainan, NFT & pengumpulan, Metaverse, Dibuat di Amerika
Jual kuat
XAHXahau13400.010144 USD−4.20%2.82 M USD1.77 K USD278.27 M0.0006—Lapisan 1
Jual kuat
XXOMXExxon Mobil tokenized stock (xStock)1795165.11 USD−2.42%657.18 K USD2.41 K USD3.98 K0.0037—DeFi, Aset dunia nyata
Jual
XPLPlasma1100.056714 USD−12.31%270.02 M USD89.24 M USD4.76 B0.33050.06%Pembayaran, Lapisan 1
Jual
YCTYouclout23910.000015045 USD−2.27%251 USD241 USD16.67 M0.9606——
Jual
Cipta lebih senarai dalam Penyaring