Mulakan

Pasaran kripto

Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Syiling pada kerendahan terendah sepanjang masa

Tiada siapa mahu melihat pelaburan mereka dalam zon merah, tetapi kadang-kala perkara ini terjadi disebabkan teknikal atau asas yang lemah. Periksa senarai syiling-syiling pada kerendahan terendah sepanjang masa, mereka mungkin berguna.
Instrumen
Kedudukan
Harga
Perubahan %
24j
Permodalan pasaran
Volum dalam USD
24j
Bekalan edaran
Volum / permodalan pasaran
Dominasi sosial %
Kategori
Penarafan teknikal
AAAOIBApplied Optoelectronics Tokenized bStocks1684119.022782999999987710 USD—1.37 M USD3.22 M USD11.51 K2.3505—DeFi, Aset dunia nyata
Neutral
ADPAdappter Token16550.00032507 USD−2.19%1.52 M USD47.92 K USD4.69 B0.03150.00%Sosial, media & kandungan, Kesetiaan & ganjaran
Jual
ALBONAlbemarle Tokenized Stock (Ondo)2693119.12 USD+0.48%1.97 K USD492.41 K USD17249.7996—DeFi, Aset dunia nyata
Jual
ALEOAleo6890.018029 USD−3.28%23.07 M USD1.66 M USD1.28 B0.07180.00%Kerahsiaan, Platform kontrak pintar, Lapisan 1, Dibuat di Amerika
Jual
AAMDXAMD Tokenised Stock (xStock)319544.089877999999975420 USD—96.36 M USD68 K USD177.11 K0.0007—DeFi, Aset dunia nyata
Neutral
AQTAlpha Quark Token12600.17726 USD−1.72%4.75 M USD639.75 K USD26.81 M0.13460.00%NFT & pengumpulan, Pasar
Jual
ARGArgentine Football Association Fan Token14870.12548 USD−13.13%2.35 M USD2.48 M USD18.72 M1.05620.02%Sukan, Token peminat
Jual
AARMBArm Tokenized bStocks1950289.659072000000032800 USD—718.3 K USD3.64 M USD2.48 K5.0659—DeFi, Aset dunia nyata
Neutral
ATWOArena Two24610.00065141 USD−15.81%91.78 K USD51.32 K USD140.9 M0.5592—Sukan
Jual
AAVGOBBroadcom Tokenized bStocks1893385.592654000000008200 USD—831.38 K USD4.63 M USD2.16 K5.5716—DeFi, Aset dunia nyata
Neutral
BBABABAlibaba Tokenized bStocks1594118.253476000000000000 USD—1.72 M USD4.17 M USD14.53 K2.4293—DeFi, Aset dunia nyata
Neutral
BDXNBONDEX25080.00042362 USD+0.55%67.78 K USD100.75 K USD160 M1.48650.00%Sosial, media & kandungan, Web3
Jual
BEFIBeFi Labs26040.00027715 USD−48.98%21.52 K USD618 USD77.64 M0.02870.00%Pertukaran tak terpusat, DeFi
Jual
BNBHOLDERBi An Holder20370.00055550 USD−3.15%555.5 K USD454.43 K USD1 B0.8181—Memes
Jual
BTGOpenverse Network17630.62374 USD−4.94%1.19 M USD60.94 K USD1.9 M0.0514—Pembayaran, DeFi
Jual
BXNBlackFort Exchange Network15840.00039464 USD−0.07%1.77 M USD339.25 K USD4.49 B0.19150.00%—
Jual
BBZBrent Oil (Derivatives)—88.390376999999995900 USD——————Derivatif, DeFi, Aset dunia nyata
Neutral
CAMCamino Network25810.00009002 USD−81.06%29.29 K USD225 USD325.42 M0.00770.01%—
Jual
CATCatCoin18060.21161e-10 USD+1.14%1.06 M USD45.39 K USD50,000 T0.04290.06%Memes, Sosial, media & kandungan, Dibuat di Amerika, Meme binatang
Beli
CHIRPChirp20420.0049625 USD−11.22%532.8 K USD73.79 K USD107.36 M0.1385—DePIN
Jual kuat
CCLCrude Oil Futures (Derivatives)—84.214139000000004100 USD——————Derivatif, DeFi, Aset dunia nyata
Neutral
CLOREClore.ai20270.00089220 USD−11.63%567.19 K USD2.09 M USD635.72 M3.69150.00%Pengurusan data & AI, DePIN
Jual kuat
CSPRCasper6330.0016108 USD−8.99%26.74 M USD5.23 M USD16.6 B0.19560.02%Platform kontrak pintar, Pengurusan data & AI, Penyelesaian perusahaan, Lapisan 1, ISO 20022
Jual
CTACross The Ages23070.00043890 USD−20.13%219.45 K USD43.55 K USD500 M0.19840.00%Permainan
Jual
CXTCovalent X Token14190.0030173 USD−5.87%2.92 M USD205.7 K USD967.15 M0.07050.00%—
Jual kuat
DEAIZero1 Labs24220.0012399 USD−22.54%113.11 K USD66.75 K USD91.22 M0.59010.00%Pengurusan data & AI
Jual
DEFIDeFi20380.00014337 USD−2.65%546.26 K USD27.9 K USD3.81 B0.0511—DeFi, Web3
Jual
DGMADaGama World13310.026886 USD−3.59%3.88 M USD111.83 K USD144.43 M0.0288—Sosial, media & kandungan, Web3
Jual
DNDeepNode18290.043954 USD−14.99%988.97 K USD4.32 M USD22.5 M4.3638—Pengagihan pengkomputeran & storan, Pengurusan data & AI, DePIN
Jual kuat
EGGNestree17960.00037090 USD−9.92%1.11 M USD255.14 K USD2.99 B0.2297—NFT & pengumpulan, Sosial, media & kandungan, Pasar
Jual kuat
EYWAEYWA25440.00054866 USD−1.19%54.82 K USD107.66 K USD99.91 M1.96390.00%Pertukaran tak terpusat, DeFi, Tukar token
Jual
FANCFANC18430.00051541 USD−8.66%960.74 K USD228.8 K USD1.86 B0.23810.00%—
Jual kuat
FISHWFishwar26620.43251e-5 USD+0.90%7.8 K USD27.84 K USD1.8 B3.5676—Permainan
Jual
FITFIStep App24250.00002619 USD−13.42%120.47 K USD277.88 K USD4.6 B2.30650.00%Permainan, Pengurusan data & AI, NFT & pengumpulan, Pembayaran, Gerak untuk peroleh, Kesihatan, DeFi, Sukan, Pasar, Web3, DAO
Jual
FFLEXONFlex Tokenized Stock (Ondo)2711127.155456999999995900 USD—174 USD264.98 K USD11,520.5149—Aset dunia nyata
Neutral
FLTFluence21130.0012239 USD−5.70%412.94 K USD76.29 K USD337.4 M0.18470.00%DePIN
Jual kuat
FFNONFabrinet Tokenized Stock (Ondo)2540526.245952000000000000 USD—54.77 K USD197.47 K USD1043.6052—Aset dunia nyata
Neutral
FPSWeb3War24950.00087921 USD−13.26%77.09 K USD7.56 K USD87.68 M0.09810.02%Permainan
Jual
GFIGoldfinch13690.038605 USD−1.35%3.38 M USD111.94 K USD87.58 M0.03310.12%Pemberian pinjaman & peminjaman, DeFi, Aset dunia nyata
Jual
GMMTGiant Mammoth13740.0016235 USD−2.83%3.41 M USD9.57 K USD2.1 B0.0028—Web3
Jual kuat
GOATEDGOAT Network16510.011380 USD−0.71%1.5 M USD533.75 K USD132.11 M0.3550—Penskalaan, DeFi
Jual
GPUNode AI18970.0084814 USD−3.15%831.77 K USD67.55 K USD98.07 M0.08120.00%Pengagihan pengkomputeran & storan, Pengurusan data & AI, Sosial, media & kandungan, DePIN, Dibuat di Amerika
Jual
HEARTHumans.ai15300.00026806 USD−1.77%2.09 M USD91.27 K USD7.8 B0.04370.03%Pengurusan data & AI, Lapisan 1
Jual
HOMEDefi App6170.0067299 USD−9.14%28.61 M USD33.46 M USD4.25 B1.1696—Saling kendali, Pembayaran, DeFi
Jual
HHOODBRobinhood Tokenized bStocks1885106.014500999999995904 USD—840.83 K USD822.08 K USD7.93 K0.9777—DeFi, Aset dunia nyata
Neutral
IIBMBIBM Tokenized bStocks1597210.840072999999995900 USD—1.7 M USD4.46 M USD8.06 K2.6257—DeFi, Aset dunia nyata
Neutral
IINTCXIntel tokenized stock (xStock)286104.975436999999979500 USD—152.26 M USD4.31 M USD1.45 M0.0283—DeFi, Aset dunia nyata
Neutral
IRInfrared15570.0092417 USD−10.92%1.89 M USD2.39 M USD205 M1.2592—DeFi
Jual kuat
IIWMXRussell 2000 Tokenised ETF (xStock)452295.254032000000000000 USD—46.74 M USD160 USD158.31 K0.0000—DeFi, Aset dunia nyata
Neutral
JJOTCHUAJotchua15290.002054649150000000 USD—2.05 M USD1.51 M USD999.87 M0.7351—Memes
Neutral
JUJu Token9990.48922 USD+296.45%10.02 M USD55.89 K USD20.48 M0.0056—Bursa terpusat, Tukar token
Jual
KAIOKAIO10030.014856 USD−2.10%10.12 M USD1.94 M USD681.25 M0.1917——
Jual
KARRATKARRAT15040.0024978 USD−2.08%2.15 M USD116.11 K USD861.19 M0.05400.02%Permainan
Jual
KLINKKlink Finance26000.00010830 USD+6.13%25.09 K USD77.15 K USD231.67 M3.07520.00%Pengurusan data & AI, Pemasaran
Jual
KNCHKAANCH NETWORK22380.015586 USD+43.11%280.55 K USD16 USD18 M0.0001——
Jual
L1Lamina125670.00013778 USD−31.30%37.17 K USD7.02 K USD269.76 M0.18900.00%—
Jual
LAIRLair Finance26550.00095314 USD−2.96%9.34 K USD586 USD9.8 M0.0627——
Jual kuat
LBAILemmy The Bat25260.8992e-6 USD−14.29%62.04 K USD28.22 K USD69 B0.45480.00%Memes
Jual
LIKELIKE22970.00068169 USD−4.77%225.75 K USD183.37 K USD331.16 M0.81230.00%Pengurusan data & AI, NFT & pengumpulan, Sosial, media & kandungan, Pasar
Jual
LMWRLimeWire12650.0092167 USD−3.59%4.66 M USD1.96 M USD505.97 M0.41960.11%Pengagihan pengkomputeran & storan, Pengurusan data & AI, Sosial, media & kandungan, Web3, DePIN
Jual kuat
LUCELUCE21860.00033090 USD−3.95%330.9 K USD45.38 K USD1 B0.13710.00%Memes
Jual kuat
MBGMultiBank Group6250.11215 USD−2.70%27.82 M USD3.69 M USD248.03 M0.13260.00%Bursa terpusat, Aset dunia nyata, Tukar token
Jual kuat
MCDONMcDonald's Tokenized Stock (Ondo)1468270.41 USD−0.84%2.49 M USD1.23 M USD9.21 K0.4928——
Jual kuat
MMRVLBMarvell Technology Tokenized bStocks1313207.972656000000000000 USD—4.09 M USD5.86 M USD19.69 K1.4303—DeFi, Aset dunia nyata
Neutral
MMRVLXMarvell tokenized stock (xStock)303207.912710000000008200 USD—116.04 M USD67.42 K USD558.11 K0.0006—DeFi, Aset dunia nyata
Neutral
MMSFTXMicrosoft tokenized stock (xStock)332397.961511999999967200 USD—87.45 M USD46.95 K USD219.75 K0.0005—DeFi, Aset dunia nyata
Neutral
MSTARStar AI26320.000016795 USD−19.38%10.13 K USD74.9 K USD603.31 M7.3922——
Jual kuat
MYMetYa5250.038615 USD−1.54%38.09 M USD65.07 K USD986.44 M0.0017—Pengurusan data & AI, Sosial, media & kandungan
Jual
NACHONacho the Kat14980.79928e-5 USD−0.63%2.29 M USD16.51 K USD287 B0.0072—Memes
Jual
NBTNanoByte Token19170.00083315 USD+10.10%786.65 K USD13.16 K USD944.18 M0.01670.00%—
Beli
NETXNetX11500.26706 USD−7.63%6.42 M USD216.06 K USD24.05 M0.0336——
Jual kuat
NFPNFPrompt20300.00091578 USD−10.85%550.21 K USD413.16 K USD600.81 M0.75090.01%Pengurusan data & AI, Pembayaran, Sosial, media & kandungan, Web3
Jual
NIBINibiru18280.00097003 USD−0.93%996.8 K USD238.19 K USD1.03 B0.2390—Platform kontrak pintar, DeFi, Dibuat di Amerika
Jual
NOCKNockchain6160.012858 USD−18.35%28.8 M USD1 M USD2.24 B0.0349—Kerahsiaan, Lapisan 1, Dibuat di Amerika
Jual kuat
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511.57 USD−3.50%12.16 K USD723.23 K USD2459.4857—DeFi, Aset dunia nyata
Jual kuat
NNOKBNokia Tokenized bStocks155910.660397000000000000 USD—1.88 M USD2.76 M USD176.37 K1.4674—DeFi, Aset dunia nyata
Neutral
OORTOORT16120.0018094 USD−17.06%1.44 M USD74.06 K USD798.57 M0.05130.04%Pengagihan pengkomputeran & storan, Pengurusan data & AI, DePIN
Jual kuat
PPWRONQuanta Services Tokenized Stock (Ondo)2424638.005278000000139264 USD—119.9 K USD145.47 K USD1881.2132—Aset dunia nyata
Neutral
PYRVulcan Forged (PYR)12750.10760 USD−7.49%4.43 M USD5.72 M USD41.18 M1.29070.02%Permainan, NFT & pengumpulan, Pasar
Jual
R2R2 Protocol24650.00092916 USD−7.85%96.63 K USD194.17 K USD104 M2.0093—Pentadbiran Aset
Jual
RCRebel Cars22210.0014487 USD−3.60%298.95 K USD7.25 K USD206.35 M0.0243——
Jual
RJVRejuve.AI22700.00032081 USD+1.90%246.72 K USD555 USD769.07 M0.00230.00%—
Jual
RRKLBBRocket Lab Tokenized bStocks188667.649060999999987700 USD—824.86 K USD3.5 M USD12.19 K4.2423—DeFi, Aset dunia nyata
Neutral
RTFReady to Fight16570.0049156 USD−1.66%1.49 M USD193.8 K USD302.42 M0.1304——
Jual kuat
RVVAstra Nova21800.00011235 USD−3.59%335.02 K USD1.26 M USD2.98 B3.7514—Pengurusan data & AI
Jual
RZTORZTO24340.000022120 USD+2.02%109.87 K USD18.32 K USD4.97 B0.1668——
Jual
SCCPS.C. Corinthians Fan Token24200.018124 USD−4.48%126.85 K USD60.93 K USD7 M0.48040.00%Sukan, Token peminat
Jual
SERAPHSeraph17700.0036840 USD−2.92%1.17 M USD55.75 K USD318.54 M0.04750.00%Permainan, NFT & pengumpulan
Jual
SSKHYXSK hynix tokenized stock (xStock)412170.196685000000012300 USD—54.15 M USD7.71 M USD318.17 K0.1423—DeFi, Aset dunia nyata
Neutral
SSLBONSLB Tokenized Stock (Ondo)271046.668 USD+0.01%176 USD277.63 K USD41,575.3937—Aset dunia nyata
Neutral
SSN8Vanta Network6645.739000000000000000 USD—24.64 M USD170.4 K USD4.29 M0.0069—Pengurusan data & AI
Neutral
SOLVSolv Protocol9540.0026254 USD+1.15%11.17 M USD8.1 M USD4.25 B0.72480.01%Dihasilkan di China
Jual
SOVRNSOVRUN22850.0012719 USD−3.05%234.64 K USD1.65 K USD184.48 M0.0070—Permainan, DAO
Jual
SPACEMicroVisionChain25170.011030 USD−27.62%78.96 K USD55.33 K USD7.16 M0.7008——
Jual
SQRMagic Square25070.00011934 USD−0.88%68.24 K USD80.39 K USD571.79 M1.17810.00%Web3
Jual kuat
STAMPSTAMP—0.0011689 USD0.00%—————NFT & pengumpulan
Jual
STAYSTAYNEX20080.59347e-5 USD−7.05%593.47 K USD614.43 K USD100 B1.0353——
Jual
SWASHSwash19120.00079428 USD+0.50%790.28 K USD692 USD994.96 M0.0009—Pengurusan data & AI, Web3
Jual
TCAPYTonCapy25880.29114e-6 USD−0.67%31.02 K USD33.08 K USD106.56 B1.06620.00%Memes
Jual kuat
TIMEChrono.tech24370.15790 USD−56.62%112.13 K USD2 K USD710.11 K0.01790.01%Pembayaran, Kerja
Jual kuat
Cipta lebih senarai dalam Penyaring