Mulakan

Pasaran kripto

Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Syiling dengan harga tertinggi

Terokai mata wang kripto dengan harga tertinggi, dari Bitcoin asal kepada projek-projek yang kurang dikenali. Periksa senarai di bawah dengan perubahan, volum dan statistik penting lain untuk mencari pelaburan berpotensi.
Instrumen
Kedudukan
Harga
Perubahan %
24h
Permodalan pasaran
Volum dalam USD
24h
Bekalan edaran
Volum / permodalan pasaran
Dominasi sosial %
Kategori
Penarafan teknikal
CKBTCChain-key Bitcoin69078,194.13 USD−0.14%19.79 M USD26.66 K USD2530.0013—DePIN, Aset yang dihipotesiskan semula
Neutral
GTBTCGTBTC24876,560.14 USD−0.70%263.99 M USD20.73 K USD3.45 K0.0001—Token dibalut, Aset yang dihipotesiskan semula
Jual kuat
LBTCLombard BTC23176,347.20 USD−0.89%899.7 M USD2.57 M USD11.78 K0.0029—Aset yang dihipotesiskan semula
Jual kuat
BGBTCBitget Wrapped BTC46076,340.06 USD−0.61%39.62 M USD171.6 K USD5190.0043—Token dibalut, Aset yang dihipotesiskan semula
Jual kuat
BTCBitcoin176,323.73 USD−0.64%1.53 T USD24.65 B USD20.11 M0.016128.40%Mata Wang Kripto, Lapisan 1
Jual kuat
CBBTCCoinbase Wrapped BTC20776,318.47 USD−0.67%7.19 B USD353.86 M USD94.21 K0.04920.01%Token dibalut, Aset yang dihipotesiskan semula
Jual kuat
XBTCOKX Wrapped BTC88276,248.69 USD−0.71%11.39 M USD2.51 M USD1490.2199—Token dibalut, Aset yang dihipotesiskan semula
Jual kuat
SBTCsBTC24576,243.80 USD−0.22%333.19 M USD2.59 M USD4.37 K0.0078—Aset yang dihipotesiskan semula
Jual kuat
WBTCWrapped Bitcoin20476,109.02 USD−0.81%8.87 B USD191.56 M USD116.48 K0.02160.03%Kerahsiaan, Token dibalut, Mata Wang Kripto, Aset yang dihipotesiskan semula, Portfolio World Liberty Financial
Jual kuat
TBTCtBTC—74,854.90 USD−2.08%————0.03%Aset yang dihipotesiskan semula
Jual
COREcVault.finance4114,694.39 USD−0.87%46.94 M USD854 USD10 K0.00000.08%DeFi, DAO
Jual kuat
PAXGPAX Gold453,941.46 USD+0.39%1.76 B USD105.79 M USD447.3 K0.06000.02%Aset dunia nyata
Jual
XAUMMatrixdock Gold3393,938.00 USD+0.31%68.36 M USD450.89 K USD17.36 K0.0066—Token bersandarkan aset, Aset dunia nyata
Jual
XAUTTether Gold293,930.38 USD+0.42%2.95 B USD258.46 M USD749.42 K0.08770.16%Aset dunia nyata
Jual
WSTETHLido wstETH2022,798.89 USD−0.23%10.63 B USD7.48 M USD3.8 M0.00070.00%Derivatif, Aset yang dihipotesiskan semula
Jual
CBETHCoinbase Wrapped Staked ETH2442,562.33 USD−0.25%442.35 M USD11.58 M USD172.64 K0.02620.00%Derivatif, Aset yang dihipotesiskan semula
Jual kuat
LSETHLiquid Staked ETH2382,504.91 USD+1.78%612.98 M USD1.03 K USD244.71 K0.00000.00%Derivatif, Aset yang dihipotesiskan semula
Jual kuat
CMETHMantle Restaked Ether4842,500.00 USD+0.00%36.48 M USD50.91 K USD14.59 K0.0014—Derivatif, Aset yang dihipotesiskan semula
Beli
WBETHWrapped Beacon ETH2052,485.01 USD−0.23%8.69 B USD3.05 M USD3.5 M0.00040.12%Derivatif, Aset yang dihipotesiskan semula
Jual
WEETHWrapped eETH2092,471.11 USD−0.76%4.91 B USD4.27 M USD1.99 M0.00090.00%Kerahsiaan, Token dibalut, DeFi, Aset yang dihipotesiskan semula
Jual
METHMantle Staked Ether2422,466.20 USD−0.43%528.76 M USD518.55 K USD214.4 K0.00100.00%Derivatif, Aset yang dihipotesiskan semula
Jual
RSETHKelp DAO Restaked ETH2322,427.07 USD−0.29%854.85 M USD—352.22 K—0.00%Derivatif, Aset yang dihipotesiskan semula
Jual
ETHEthereum22,243.23 USD−0.29%274.1 B USD8.66 B USD122.19 M0.031611.92%Platform kontrak pintar, Lapisan 1, Portfolio World Liberty Financial
Jual
STETHLido Staked ETH2012,243.16 USD−0.23%21.71 B USD30.69 M USD9.68 M0.00140.03%Derivatif, DeFi, Aset yang dihipotesiskan semula, Portfolio World Liberty Financial
Jual
WETHWETH2062,242.45 USD−0.30%7.57 B USD1.15 B USD3.38 M0.15230.00%Kerahsiaan, Token dibalut, DePIN, Aset yang dihipotesiskan semula
Jual kuat
BETHBeacon ETH2522,241.65 USD+0.01%226.35 M USD6.58 M USD100.97 K0.0291—Aset yang dihipotesiskan semula
Jual kuat
NNATGNatGold2542,042.59 USD−0.43%218.15 M USD193.02 K USD106.8 K0.0009——
Jual
YFIYearn3301,993.87 USD+4.00%71.54 M USD3.31 M USD35.88 K0.04620.01%DeFi, DAO
Jual
DIEMDiem3471,673.29 USD+0.89%64.28 M USD719.79 K USD38.42 K0.0112——
Jual
ASMLONASML Holding NV Tokenized Stock (Ondo)13311,514.95 USD−1.98%3.06 M USD1.95 M USD2.02 K0.6365—DeFi, Aset dunia nyata
Jual kuat
AASMLXASML tokenized stock (xStock)16151,506.74 USD−2.10%1.2 M USD106.89 K USD7970.0890—DeFi, Aset dunia nyata
Jual kuat
AASMLBASML Tokenized bStocks16331,504.27 USD−2.11%1.1 M USD1.01 M USD7290.9218—DeFi, Aset dunia nyata
Jual kuat
LLYONEli Lilly Tokenized Stock (Ondo)10071,421.85 USD+0.15%8.09 M USD2.22 M USD5.69 K0.2742—DeFi, Aset dunia nyata
Beli
LLYXEli Lilly tokenized stock (xStock)15901,416.97 USD−0.73%1.29 M USD171.16 K USD9140.1322—DeFi, Aset dunia nyata
Beli
LLLYBEli Lilly Tokenized bStocks16851,409.59 USD+0.28%949.17 K USD1.31 M USD6731.3850—DeFi, Aset dunia nyata
Beli
BLKONBlackrock, Inc. Tokenized Stock (Ondo)14631,177.27 USD−0.49%2.03 M USD528.25 K USD1.72 K0.2607—Aset dunia nyata
Beli
ZECZcash101,177.04 USD+3.51%19.95 B USD945.88 M USD16.95 M0.04741.37%Kerahsiaan, Mata Wang Kripto, Lapisan 1, Dibuat di Amerika
Jual
ULTIMAUltima2951,172.41 USD+1.87%105.47 M USD5.8 M USD89.96 K0.05500.00%DeFi, Web3, Lapisan 1
Jual
SSNDKXSandisk Corporation tokenized stock(xstock)6731,061.02 USD−2.77%20.85 M USD5.53 M USD19.65 K0.2654—DeFi, Aset dunia nyata
Jual kuat
SNDKONSanDisk Tokenized Stock (Ondo)13041,059.76 USD−2.79%3.35 M USD4.02 M USD3.16 K1.1988—DeFi, Aset dunia nyata
Jual kuat
SSNDKBSanDisk Tokenized bStocks2971,058.71 USD−2.83%101.02 M USD54.88 M USD95.41 K0.5433—DeFi, Aset dunia nyata
Jual kuat
COSTONCostco Tokenized Stock (Ondo)15981,026.85 USD−1.99%1.29 M USD4.37 M USD1.25 K3.3986—DeFi, Aset dunia nyata
Beli kuat
EQIXONEquinix Tokenized Stock (Ondo)15181,020.91 USD+1.14%1.63 M USD250.23 K USD1.6 K0.1531—DeFi, Aset dunia nyata
Neutral
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2339968.35 USD+0.15%15.89 K USD234.76 K USD1614.7749—DeFi, Aset dunia nyata
Beli
GEVONGE Vernova Tokenized Stock (Ondo)1717890.79 USD+3.10%855.88 K USD299.48 K USD9610.3499—DeFi, Aset dunia nyata
Jual
GGEVBGE Vernova Inc Tokenized bStocks1573889.88 USD—1.38 M USD386.83 K USD1.55 K0.2803—DeFi, Aset dunia nyata
Neutral
GGEVXGE Vernova Inc. tokenized stock (xStock)1749889.02 USD+3.30%774.03 K USD42.91 K USD8710.0554—DeFi, Aset dunia nyata
Neutral
GGSXGoldman Sachs tokenized stock (xStock)1988884.42 USD−1.29%338.42 K USD158 USD3830.0005—DeFi, Aset dunia nyata
Jual kuat
GGSBGoldman Sachs Tokenized bStocks1703882.42 USD−1.46%893.65 K USD1.22 M USD1.01 K1.3660—DeFi, Aset dunia nyata
Jual
MMUXMicron Technology tokenized stock (xStock)668818.78 USD−2.84%21.18 M USD2.92 M USD25.87 K0.1377—DeFi, Aset dunia nyata
Jual kuat
MUONMicron Technology Tokenized Stock (Ondo)528818.73 USD−2.81%31.62 M USD5.82 M USD38.62 K0.1841—DeFi, Aset dunia nyata
Jual kuat
MMUBMicron Technology Tokenized bStocks327818.19 USD−2.76%71.77 M USD17.26 M USD87.71 K0.2405—DeFi, Aset dunia nyata
Jual kuat
SPYONSPDR S&P 500 Tokenized ETF (Ondo)416752.31 USD−0.55%45.82 M USD2.38 M USD60.91 K0.0519—Aset dunia nyata
Jual kuat
SPYXSP500 tokenized ETF (xStock)337746.13 USD−0.94%69.32 M USD8.73 M USD92.91 K0.1260—DeFi, Aset dunia nyata
Jual kuat
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks643745.61 USD−0.80%22.28 M USD4.93 M USD29.88 K0.2211—DeFi, Aset dunia nyata
Jual kuat
BNBBNB4684.07 USD−1.74%89.96 B USD1.29 B USD131.51 M0.01430.50%Platform kontrak pintar, Bursa terpusat, Lapisan 1, Tukar token, Dihasilkan di China
Jual kuat
QQQXNasdaq tokenized ETF (xStock)350672.70 USD−1.59%62.91 M USD19.98 M USD93.51 K0.3177—DeFi, Aset dunia nyata
Jual kuat
QQQONInvesco QQQ Tokenized ETF (Ondo)513672.34 USD−1.83%33.23 M USD3.45 M USD49.42 K0.1038—Aset dunia nyata
Jual kuat
QQQQBInvesco QQQ Trust Tokenized bStocks292670.86 USD−1.66%109.74 M USD22.08 M USD163.58 K0.2012—DeFi, Aset dunia nyata
Jual kuat
MAONMastercard Tokenized Stock (Ondo)1567646.94 USD−2.21%1.41 M USD1.25 M USD2.18 K0.8863—DeFi, Aset dunia nyata
Beli
MAXMastercard tokenized stock (xStock)2084638.12 USD−2.80%206.6 K USD47.08 K USD3240.2279—DeFi, Aset dunia nyata
Beli
LLITEONLumentum Holdings Tokenized Stock (Ondo)1767636.77 USD−7.66%734.56 K USD663.56 K USD1.15 K0.9033—Aset dunia nyata
Jual kuat
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1295636.50 USD−7.78%3.47 M USD1.98 M USD5.45 K0.5718—DeFi, Aset dunia nyata
Jual kuat
LLITEBLumentum Tokenized bStocks1123636.17 USD−7.73%5.77 M USD3.63 M USD9.06 K0.6299—DeFi, Aset dunia nyata
Jual kuat
LMTONLockheed Tokenized Stock (Ondo)1184636.07 USD−0.81%4.67 M USD147.6 K USD7.34 K0.0316—DeFi, Aset dunia nyata
Beli
XMRMonero11627.01 USD+2.78%11.8 B USD167.11 M USD18.83 M0.01420.27%Kerahsiaan, Mata Wang Kripto, Lapisan 1
Beli kuat
CATONCaterpillar Tokenized Stock (Ondo)2318615.93 USD−0.42%23.37 K USD244.48 K USD3810.4605—DeFi, Aset dunia nyata
Jual
METAONMeta Platforms Tokenized Stock (Ondo)908610.56 USD+0.39%10.51 M USD2.54 M USD17.21 K0.2412—DeFi, Aset dunia nyata
Jual kuat
METAXMeta tokenized stock (xStock)910610.41 USD+0.18%10.43 M USD8.39 M USD17.08 K0.8047—DeFi, Aset dunia nyata
Jual kuat
MMETABMeta Tokenized bStocks988609.05 USD+0.33%8.44 M USD3.88 M USD13.85 K0.4594—DeFi, Aset dunia nyata
Jual kuat
SPOTONSpotify Tokenized Stock (Ondo)1812598.88 USD+0.66%642.52 K USD899.69 K USD1.07 K1.4003—DeFi, Aset dunia nyata
Beli kuat
STXONSeagate Tokenized Stock (Ondo)2198580.77 USD−2.76%109.47 K USD562.79 K USD1885.1410—DeFi, Aset dunia nyata
Jual kuat
SSTXBSeagate Tokenized (bStocks)1795577.25 USD−2.94%677.18 K USD1.65 M USD1.17 K2.4327—DeFi, Aset dunia nyata
Jual
BBRKBXBerkshire Hathaway tokenized stock (xStock)1432558.20 USD+1.20%2.25 M USD30.63 K USD4.04 K0.0136—DeFi, Aset dunia nyata
Beli kuat
BBRKBBBerkshire Hathaway Tokenized bStocks1847558.17 USD+1.02%585.5 K USD109.4 K USD1.05 K0.1868—DeFi, Aset dunia nyata
Beli kuat
NOWONServiceNow Tokenized Stock (Ondo)1610534.18 USD+0.90%1.24 M USD780.33 K USD2.31 K0.6315—DeFi, Aset dunia nyata
Jual
MSFTONMicrosoft Tokenized Stock (Ondo)960514.63 USD+1.03%9.17 M USD3.43 M USD17.82 K0.3737—DeFi, Aset dunia nyata
Jual
MMSFTBMicrosoft Tokenized bStocks1149511.79 USD+1.00%5.28 M USD2.59 M USD10.31 K0.4912—DeFi, Aset dunia nyata
Jual
MMSFTXMicrosoft tokenized stock (xStock)1031511.46 USD+0.80%7.64 M USD758.68 K USD14.93 K0.0994—DeFi, Aset dunia nyata
Jual
SSMHXVanEck Semiconductor tokenized ETF (xStock)1452502.72 USD−2.13%2.06 M USD2.05 K USD4.09 K0.0010—DeFi, Aset dunia nyata
Jual kuat
SSMHBVanEck Semiconductor ETF Tokenized bStocks1454502.40 USD−1.95%2.08 M USD1.75 M USD4.13 K0.8423—DeFi, Aset dunia nyata
Jual kuat
AMDONAMD Tokenized Stock (Ondo)995499.26 USD+5.40%8.28 M USD5.11 M USD16.59 K0.6168—DeFi, Aset dunia nyata
Jual
AAMDXAMD Tokenised Stock (xStock)1156499.11 USD+5.54%5.12 M USD2.11 M USD10.25 K0.4122—DeFi, Aset dunia nyata
Jual kuat
AAMDBAdvanced Micro Devices Tokenized bStocks886498.69 USD+5.31%11.2 M USD5.72 M USD22.46 K0.5105—DeFi, Aset dunia nyata
Jual kuat
AMGNONAmgen Tokenized Stock (Ondo)2368456.77 USD−2.76%7.46 K USD252.73 K USD1633.8916—DeFi, Aset dunia nyata
Beli
RROKXRockwell Automation tokenized stock (xStock)2201452.10 USD+2.13%104.66 K USD15.9 K USD2320.1519—DeFi, Aset dunia nyata
Beli kuat
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1760452.08 USD−1.86%742.59 K USD254.74 K USD1.64 K0.3430—Aset dunia nyata
Jual kuat
ISRGONIntuitive Surgical Tokenized Stock (Ondo)1918436.81 USD+0.23%444.84 K USD489.12 K USD1.02 K1.0996—Aset dunia nyata
Beli
IISRGXIntuitive Surgical tokenized stock (xStock)2087435.94 USD−0.74%203.88 K USD12.37 K USD4680.0607—DeFi, Aset dunia nyata
Neutral
ADIONAnalog Devices Tokenized Stock (Ondo)2385423.60 USD+0.62%3.55 K USD246.57 K USD869.5141—DeFi, Aset dunia nyata
Beli
VVXVisa tokenized stock (xStock)1937416.22 USD—417.82 K USD7.8 K USD1 K0.0187—DeFi, Aset dunia nyata
Neutral
UNHONUnitedHealth Tokenized Stock (Ondo)1597408.84 USD+2.84%1.29 M USD714.12 K USD3.15 K0.5547—DeFi, Aset dunia nyata
Beli
UNHXUnitedHealth tokenized stock (xStock)1837408.75 USD+2.92%609.52 K USD106.23 K USD1.49 K0.1743—DeFi, Aset dunia nyata
Beli
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1124396.45 USD−2.63%5.73 M USD2.05 M USD14.45 K0.3573—DeFi, Aset dunia nyata
Jual kuat
TTSMXTSMC tokenized stock(xStock)1155393.64 USD−2.35%5.12 M USD747.36 K USD12.99 K0.1461—DeFi, Aset dunia nyata
Jual kuat
TTSMBTSMC Tokenized bStocks942392.72 USD−2.42%9.41 M USD2.76 M USD23.97 K0.2933—DeFi, Aset dunia nyata
Jual kuat
DDELLXDell Technologies Inc. tokenized stock (xStock)1526392.52 USD+0.03%1.59 M USD128.26 K USD4.06 K0.0805—DeFi, Aset dunia nyata
Jual kuat
DDELLONDell Technologies Tokenized Stock (Ondo)1775392.47 USD−0.48%724.59 K USD431.93 K USD1.85 K0.5961—Aset dunia nyata
Jual kuat
DDELLBDell Tokenized bStocks1687391.63 USD−0.42%950.62 K USD2.37 M USD2.43 K2.4924—DeFi, Aset dunia nyata
Jual kuat
ETNONEaton Tokenized Stock (Ondo)1696382.32 USD+3.33%933.51 K USD262.78 K USD2.44 K0.2815—DeFi, Aset dunia nyata
Jual
Cipta lebih senarai dalam Penyaring