Mulakan

Pasaran kripto

Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua syilingKedudukan jumlah nilai dikunciSyiling DeFiKaunter untungKaunter rugiPermodalan besarPermodalan kecilPaling didagangkanAlamat terbanyak dengan bakiAlamat aktif harian terbanyakTransaksi terbanyakVolum transaksi tertinggiBekalan terendahEdaran tertinggiPaling mahalPaling tak menentuOpen interest tertinggiOpen interest menaikEkstrem pembiayaanPembubaran teratasTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Syiling dengan harga tertinggi

Terokai mata wang kripto dengan harga tertinggi, dari Bitcoin asal kepada projek-projek yang kurang dikenali. Periksa senarai di bawah dengan perubahan, volum dan statistik penting lain untuk mencari pelaburan berpotensi.
Instrumen
Kedudukan
Harga
Perubahan %
24j
Permodalan pasaran
Volum dalam USD
24j
Bekalan edaran
Volum / permodalan pasaran
Dominasi sosial %
Kategori
Penarafan teknikal
GTBTCGTBTC26066,491.20 USD+1.30%229.27 M USD76.36 K USD3.45 K0.0003—Token dibalut, Aset yang dihipotesiskan semula
Beli
SBTCsBTC25666,453.21 USD+0.60%290.4 M USD27.34 K USD4.37 K0.0001—Aset yang dihipotesiskan semula
Beli
LBTCLombard Staked BTC23666,389.52 USD+1.44%782.35 M USD583.97 K USD11.78 K0.0007—Aset yang dihipotesiskan semula
Beli
EBTCether.fi Staked BTC78266,295.26 USD+2.11%17.55 M USD—265——Aset yang dihipotesiskan semula
Beli
CBBTCCoinbase Wrapped BTC21066,288.98 USD+1.64%6.12 B USD302.31 M USD92.39 K0.04940.01%Token dibalut, Aset yang dihipotesiskan semula
Beli
BTCBitcoin166,226.59 USD+1.58%1.33 T USD29.92 B USD20.06 M0.022524.31%Mata Wang Kripto, Lapisan 1
Beli
XBTCOKX Wrapped BTC75166,208.07 USD+1.61%19.22 M USD187.6 K USD2900.0098—Token dibalut, Aset yang dihipotesiskan semula
Beli
TBTCtBTC24966,194.32 USD+1.51%451.1 M USD2.59 M USD6.81 K0.0057—Aset yang dihipotesiskan semula
Beli
WBTCWrapped Bitcoin20766,171.34 USD+1.64%7.71 B USD129.06 M USD116.5 K0.01670.01%Kerahsiaan, Token dibalut, Mata Wang Kripto, Aset yang dihipotesiskan semula, Portfolio World Liberty Financial
Beli
BGBTCBitget Wrapped BTC56166,138.81 USD+1.16%34.33 M USD302 USD5190.0000—Token dibalut, Aset yang dihipotesiskan semula
Beli kuat
KBTCKraken Wrapped Bitcoin—66,129.64 USD+1.41%—————Aset yang dihipotesiskan semula
Beli
XSOLVBTCxSolvBTC—66,111.72 USD+1.54%—————Aset yang dihipotesiskan semula
Beli
TBTCtBTC—66,088.00 USD+9.24%————0.01%Aset yang dihipotesiskan semula
Beli
CKBTCChain-key Bitcoin81164,959.74 USD−0.31%16.44 M USD20.04 K USD2530.0012—DePIN, Aset yang dihipotesiskan semula
Jual
TBCTen Best Coins6877,700.89 USD+1.27%23.17 M USD569.42 K USD3.01 K0.0246——
Beli
COREcVault.finance4644,554.10 USD+6.17%45.54 M USD—10 K—0.03%DeFi, DAO
Jual
XAUMMatrixdock Gold4624,082.93 USD+1.86%45.83 M USD348.08 K USD11.22 K0.0076—Token bersandarkan aset, Aset dunia nyata
Beli
XAUTTether Gold324,075.88 USD+1.73%2.5 B USD188.2 M USD612.82 K0.07530.05%Aset dunia nyata
Neutral
PAXGPAX Gold364,072.88 USD+1.77%1.83 B USD152.19 M USD448.89 K0.08320.02%Aset dunia nyata
Neutral
XNKKinka—4,071.47 USD+1.73%——————
Neutral
WSTETHLido wstETH2062,379.23 USD+1.11%8.84 B USD6.12 M USD3.72 M0.00070.00%Derivatif, Aset yang dihipotesiskan semula
Beli
ULTIMAUltima2652,354.96 USD−0.85%205.83 M USD11.12 M USD87.4 K0.05400.00%DeFi, Web3, Lapisan 1
Jual
RETHRocket Pool ETH2372,241.25 USD+1.08%727.1 M USD249.2 K USD324.42 K0.00030.00%Derivatif, Aset yang dihipotesiskan semula
Beli
SFRXETHFrax Staked Ether2722,224.46 USD+1.23%197.78 M USD—88.91 K——Derivatif, Aset yang dihipotesiskan semula
Beli
CBETHCoinbase Wrapped Staked ETH2502,178.36 USD+1.05%348.54 M USD6 M USD160 K0.01720.00%Derivatif, Aset yang dihipotesiskan semula
Beli
KLACONKLA Tokenized Stock (Ondo)24072,165.31 USD+3.15%132.79 K USD967.64 K USD617.2872—Aset dunia nyata
Jual
CMETHMantle Restaked Ether5402,161.10 USD0.00%36.31 M USD6 USD16.8 K0.0000—Derivatif, Aset yang dihipotesiskan semula
Beli
SWETHswETH6402,158.13 USD+1.06%26.23 M USD—12.15 K—0.00%Derivatif, Aset yang dihipotesiskan semula
Beli
LSETHLiquid Staked ETH2402,153.48 USD+1.11%617.54 M USD29.8 K USD286.76 K0.00000.00%Derivatif, Aset yang dihipotesiskan semula
Beli
YFIYearn1972,132.92 USD+0.84%76.39 M USD4.12 M USD35.82 K0.05400.00%DeFi, DAO
Beli
WBETHWrapped Beacon ETH2082,112.15 USD+1.06%7.11 B USD3.1 M USD3.37 M0.00040.00%Derivatif, Aset yang dihipotesiskan semula
Beli
WEETHWrapped eETH2152,106.11 USD+1.07%3.37 B USD15.99 M USD1.6 M0.00470.00%Kerahsiaan, Token dibalut, DeFi, Aset yang dihipotesiskan semula
Beli
METHMantle Staked Ether2462,101.10 USD+1.28%491 M USD245.58 K USD233.69 K0.00050.00%Derivatif, Aset yang dihipotesiskan semula
Beli
EZETHRenzo Restaked ETH3302,071.82 USD+1.27%89.42 M USD22.65 K USD43.16 K0.00030.00%Derivatif, Aset yang dihipotesiskan semula
Beli
RSETHKelp DAO Restaked ETH2302,050.38 USD+1.45%951.32 M USD—463.97 K—0.00%Derivatif, Aset yang dihipotesiskan semula
Beli
RSWETHRestaked Swell Ethereum6782,041.54 USD+1.00%23.72 M USD—11.62 K——Derivatif, Aset yang dihipotesiskan semula
Beli
CDCETHCrypto.com Staked ETH6842,039.58 USD+1.57%23.29 M USD8.66 K USD11.42 K0.0004—Aset yang dihipotesiskan semula
Beli
WETHWETH2091,918.73 USD+1.07%6.48 B USD834.34 M USD3.38 M0.12880.00%Kerahsiaan, Token dibalut, DePIN, Aset yang dihipotesiskan semula
Beli
STETHLido Staked ETH2011,918.27 USD+1.08%17.72 B USD6.61 M USD9.24 M0.00040.01%Derivatif, DeFi, Aset yang dihipotesiskan semula, Portfolio World Liberty Financial
Beli
ETHEthereum21,918.03 USD+1.06%231.47 B USD12.69 B USD120.68 M0.05489.19%Platform kontrak pintar, Lapisan 1, Portfolio World Liberty Financial
Beli
FRXETHFrax Finance - Frax Ether3161,913.62 USD+1.07%99.84 M USD220.79 K USD52.17 K0.0022—Derivatif, DeFi
Beli
BETHBeacon ETH2731,913.02 USD+1.01%193.16 M USD3.01 M USD100.97 K0.0156—Aset yang dihipotesiskan semula
Beli
ASMLONASML Holding NV Tokenized Stock (Ondo)13191,815.79 USD+3.90%4.02 M USD2.65 M USD2.21 K0.6583—DeFi, Aset dunia nyata
Beli
MELIONMercadoLibre Tokenized Stock (Ondo)19451,811.04 USD−2.03%739.83 K USD797.71 K USD4091.0782—DeFi, Aset dunia nyata
Neutral
SNDKONSanDisk Tokenized Stock (Ondo)11011,553.88 USD+9.96%7.26 M USD2.38 M USD4.67 K0.3278—DeFi, Aset dunia nyata
Jual
SSNDKBSanDisk Tokenized bStocks3151,553.36 USD+10.25%101.47 M USD24.81 M USD65.32 K0.2445—DeFi, Aset dunia nyata
Neutral
DIEMDiem4171,400.37 USD+5.62%53.8 M USD1.05 M USD38.42 K0.0195——
Beli kuat
LLYXEli Lilly tokenized stock (xStock)5081,167.63 USD+1.14%40.27 M USD218.68 K USD34.49 K0.0054—DeFi, Aset dunia nyata
Neutral
LLYONEli Lilly Tokenized Stock (Ondo)12391,165.29 USD+0.53%5.06 M USD2.02 M USD4.34 K0.3993—DeFi, Aset dunia nyata
Neutral
GSONGoldman Sachs Tokenized Stock (Ondo)16971,094.88 USD+2.08%1.33 M USD1.15 M USD1.22 K0.8593—DeFi, Aset dunia nyata
Beli
GEVONGE Vernova Tokenized Stock (Ondo)21091,088.91 USD+1.30%419.28 K USD736.88 K USD3851.7575—DeFi, Aset dunia nyata
Beli
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15751,055.51 USD−2.52%1.81 M USD818.88 K USD1.72 K0.4522——
Beli
EQIXONEquinix Tokenized Stock (Ondo)16071,039.85 USD+1.30%1.67 M USD746.18 K USD1.6 K0.4479—DeFi, Aset dunia nyata
Jual
MUONMicron Technology Tokenized Stock (Ondo)443972.83 USD+11.32%48.41 M USD5.17 M USD49.77 K0.1067—DeFi, Aset dunia nyata
Beli
MMUBMicron Technology Tokenized bStocks334971.19 USD+11.23%86.55 M USD13.93 M USD89.12 K0.1609—DeFi, Aset dunia nyata
Beli
COSTONCostco Tokenized Stock (Ondo)1769932.83 USD−0.77%1.17 M USD4.42 M USD1.26 K3.7639—DeFi, Aset dunia nyata
Jual
CATONCaterpillar Tokenized Stock (Ondo)2552894.18 USD+2.91%49.77 K USD726.74 K USD5614.6029—DeFi, Aset dunia nyata
Jual
STXONSeagate Tokenized Stock (Ondo)2342893.04 USD+10.54%184.68 K USD730.25 K USD2073.9542—DeFi, Aset dunia nyata
Beli kuat
LLITEBLumentum Tokenized bStocks1734836.80 USD+7.95%1.25 M USD2.45 M USD1.5 K1.9569—DeFi, Aset dunia nyata
Beli kuat
LLITEONLumentum Holdings Tokenized Stock (Ondo)1882835.55 USD+7.50%848.41 K USD555.47 K USD1.02 K0.6547—Aset dunia nyata
Beli kuat
CRWDONCrowdStrike Tokenized Stock (Ondo)2576761.40 USD−6.74%35.34 K USD1.3 M USD4636.7024—Aset dunia nyata
Jual
SPYONSPDR S&P 500 Tokenized ETF (Ondo)497752.94 USD+0.77%41.62 M USD2.48 M USD55.28 K0.0596—Aset dunia nyata
Beli
SPYXSP500 tokenized ETF (xStock)281750.82 USD+0.70%162.63 M USD86.06 M USD216.61 K0.5292—DeFi, Aset dunia nyata
Beli
IVVONiShares Core S&P 500 Tokenized ETF (Ondo)367749.76 USD−0.49%67.49 M USD1.18 M USD90.02 K0.0175—Aset dunia nyata
Jual
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks1748748.88 USD+0.59%1.22 M USD5.45 M USD1.63 K4.4669—DeFi, Aset dunia nyata
Beli kuat
QQQONInvesco QQQ Tokenized ETF (Ondo)563711.05 USD+1.53%34.19 M USD3.59 M USD48.08 K0.1051—Aset dunia nyata
Neutral
QQQXNasdaq tokenized ETF (xStock)288710.49 USD+1.54%149.08 M USD1.71 M USD209.82 K0.0115—DeFi, Aset dunia nyata
Neutral
QQQQBInvesco QQQ Trust Tokenized bStocks1023708.61 USD+1.60%9.21 M USD261.03 M USD12.99 K28.3543—DeFi, Aset dunia nyata
Beli
NFLXXNetflix tokenized stock (xStock)251677.33 USD+0.75%335.77 M USD119.99 K USD495.72 K0.0004—DeFi, Aset dunia nyata
Jual
NFLXONNetflix Tokenized Stock (Ondo)1898675.94 USD−0.07%825.93 K USD2.8 M USD1.22 K3.3856—DeFi, Aset dunia nyata
Jual
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2688675.72 USD−0.19%2.5 K USD717.6 K USD4287.2949—DeFi, Aset dunia nyata
Beli
METAXMeta tokenized stock (xStock)323648.30 USD−0.11%92.42 M USD1.31 M USD142.56 K0.0142—DeFi, Aset dunia nyata
Beli
METAONMeta Platforms Tokenized Stock (Ondo)1029647.61 USD−0.05%9.05 M USD2.6 M USD13.98 K0.2868—DeFi, Aset dunia nyata
Beli
MMETABMeta Tokenized bStocks1762647.01 USD−0.00%1.19 M USD800.91 K USD1.83 K0.6748—DeFi, Aset dunia nyata
Beli
PPWRONQuanta Services Tokenized Stock (Ondo)2424638.125170000000057340 USD—119.92 K USD145.47 K USD1881.2130—Aset dunia nyata
Neutral
BNBBNB4572.46 USD+0.11%76.23 B USD1.13 B USD133.17 M0.01490.33%Platform kontrak pintar, Bursa terpusat, Lapisan 1, Tukar token, Dihasilkan di China
Jual
AMATONApplied Materials Tokenized Stock (Ondo)1999568.80 USD+6.73%613.4 K USD1.81 M USD1.08 K2.9448—DeFi, Aset dunia nyata
Neutral
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1681551.33 USD+3.68%1.39 M USD765.41 K USD2.52 K0.5498—Aset dunia nyata
Jual
WDCONWestern Digital Tokenized Stock (Ondo)2039548.62 USD+12.24%545.43 K USD756.65 K USD9941.3873—DeFi, Aset dunia nyata
Beli
WWDCBWestern Digital Tokenized bStocks1862546.68 USD+11.08%881.98 K USD3.07 M USD1.61 K3.4816—DeFi, Aset dunia nyata
Beli kuat
AAMDXAMD Tokenised Stock (xStock)319544.699329000000061400 USD—96.47 M USD68 K USD177.11 K0.0007—DeFi, Aset dunia nyata
Neutral
AMDONAMD Tokenized Stock (Ondo)976543.83 USD+5.59%10.61 M USD5.29 M USD19.51 K0.4983—DeFi, Aset dunia nyata
Beli kuat
AAMDBAdvanced Micro Devices Tokenized bStocks1502543.65 USD+6.06%2.27 M USD2.52 M USD4.18 K1.1060—DeFi, Aset dunia nyata
Beli kuat
MAONMastercard Tokenized Stock (Ondo)1749542.55 USD−0.76%1.21 M USD2.09 M USD2.23 K1.7240—DeFi, Aset dunia nyata
Beli
MAXMastercard tokenized stock (xStock)370541.17 USD−1.26%66.02 M USD32.19 K USD122 K0.0005—DeFi, Aset dunia nyata
Beli
ZECZcash11533.39 USD−2.50%8.95 B USD469.38 M USD16.78 M0.05240.55%Kerahsiaan, Mata Wang Kripto, Lapisan 1, Dibuat di Amerika
Beli
FFNONFabrinet Tokenized Stock (Ondo)2540526.026150000000040960 USD—54.75 K USD197.47 K USD1043.6067—Aset dunia nyata
Neutral
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2616521.17 USD−1.53%21.15 K USD722.3 K USD4134.1592—Aset dunia nyata
Neutral
LINONLinde plc Tokenized Stock (Ondo)1591515.09 USD−1.36%1.72 M USD957.19 K USD3.35 K0.5553—DeFi, Aset dunia nyata
Jual
LMTONLockheed Tokenized Stock (Ondo)1340514.76 USD−1.18%3.8 M USD1.88 M USD7.37 K0.4952—DeFi, Aset dunia nyata
Jual kuat
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511.49 USD−3.55%12.16 K USD723.23 K USD2459.4950—DeFi, Aset dunia nyata
Jual kuat
NOWONServiceNow Tokenized Stock (Ondo)1659509.21 USD−2.47%1.48 M USD864.75 K USD2.91 K0.5827—DeFi, Aset dunia nyata
Jual
SPOTONSpotify Tokenized Stock (Ondo)2036488.03 USD−0.66%551.59 K USD1.06 M USD1.13 K1.9260—DeFi, Aset dunia nyata
Beli
IWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1025484.07 USD+0.65%9.19 M USD722.32 K USD18.98 K0.0786—Aset dunia nyata
Jual
VRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2690479.34 USD−0.60%2.19 K USD725.39 K USD5330.8086—DeFi, Aset dunia nyata
Jual
TTTONTrane Technologies Tokenized Stock (Ondo)2708470.16 USD+0.94%252 USD413.26 K USD11,637.1112—Aset dunia nyata
Neutral
SPGIONS&P Global Tokenized Stock (Ondo)1847456.74 USD−3.23%932.82 K USD655.52 K USD2.04 K0.7027—DeFi, Aset dunia nyata
Neutral
UNHXUnitedHealth tokenized stock (xStock)422443.87 USD+1.94%51.47 M USD92.4 K USD115.95 K0.0018—DeFi, Aset dunia nyata
Beli kuat
UNHONUnitedHealth Tokenized Stock (Ondo)1660441.30 USD+2.49%1.48 M USD1.76 M USD3.35 K1.1917—DeFi, Aset dunia nyata
Beli kuat
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1099427.98 USD+5.07%7.39 M USD1.55 M USD17.26 K0.2102—DeFi, Aset dunia nyata
Beli
Cipta lebih senarai dalam Penyaring