Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham New Zealand dengan harga tertinggi
Di bawah adalah Saham New Zealand yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Volum relatif | Permodalan pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMainfreight Limited | 67.50 NZD | −1.06% | 76.72 K | 1.47 | 6.85 B NZD | 27.08 | 2.49 NZD | −8.51% | 2.98% | Pengangkutan | Beli kuat |
 FPHFisher & Paykel Healthcare Corporation Limited | 48.45 NZD | −0.23% | 529.79 K | 0.78 | 27.5 B NZD | 61.12 | 0.79 NZD | +24.03% | 1.31% | Teknologi kesihatan | Beli |
 EBOEBOS Group Limited | 21.44 NZD | −1.11% | 84.87 K | 0.51 | 4.49 B NZD | 17.00 | 1.26 NZD | +5.51% | 5.73% | Teknologi kesihatan | Beli |
 HLGHallenstein Glasson Holdings Limited | 14.33 NZD | +0.14% | 5.76 K | 0.36 | 855.96 M NZD | 14.45 | 0.99 NZD | +49.94% | 4.48% | Dagangan runcit | Beli kuat |
 IFTInfratil Limited | 13.00 NZD | −1.89% | 637.19 K | 0.73 | 12.77 B NZD | 23.00 | 0.57 NZD | — | 1.70% | Kewangan | Beli |
 FRWFreightways Group Limited | 12.65 NZD | −0.63% | 56.35 K | 0.64 | 2.25 B NZD | 24.23 | 0.52 NZD | +17.17% | 4.21% | Pengangkutan | Beli |
 ATMa2 Milk Company Limited | 8.80 NZD | −1.68% | 315.56 K | 1.07 | 6.3 B NZD | 29.64 | 0.30 NZD | +6.53% | 2.42% | Barangan pengguna tidak tahan lama | Beli |
 AIAAuckland International Airport Limited | 8.78 NZD | +0.46% | 1.17 M | 0.80 | 14.52 B NZD | 44.66 | 0.20 NZD | −23.98% | 1.83% | Pengangkutan | Neutral |
 CENContact Energy Limited | 8.62 NZD | +0.35% | 1.22 M | 1.54 | 9.14 B NZD | 20.82 | 0.41 NZD | −0.26% | 5.32% | Utiliti | Beli |
 CNUChorus Limited | 8.22 NZD | +0.24% | 102.81 K | 0.70 | 3.58 B NZD | 117.26 | 0.07 NZD | +847.30% | 7.27% | Komunikasi | Neutral |
 POTPort of Tauranga Limited | 8.18 NZD | −0.85% | 43.99 K | 0.24 | 5.59 B NZD | 35.69 | 0.23 NZD | −9.91% | 2.93% | Pengangkutan | Neutral |
 SPNSouth Port New Zealand Limited | 7.86 NZD | −2.72% | 13.41 K | 0.23 | 211.68 M NZD | 12.86 | 0.61 NZD | +20.81% | 4.23% | Pengangkutan | Tiada penarafan |
 SKLSkellerup Holdings Limited | 7.60 NZD | −2.19% | 69.12 K | 0.56 | 1.48 B NZD | 22.22 | 0.34 NZD | +23.41% | 4.25% | Pembuatan pengeluar | Neutral |
 TRATurners Automotive Group Ltd | 7.10 NZD | −0.28% | 15.81 K | 0.46 | 642.27 M NZD | 16.85 | 0.42 NZD | −2.41% | 5.55% | Kewangan | Jual kuat |
 CMOColonial Motor Co Ltd | 6.95 NZD | 0.00% | 7.97 K | 3.88 | 225.59 M NZD | 12.17 | 0.57 NZD | +4.68% | 6.82% | Dagangan runcit | Tiada penarafan |
 SANSanford Limited | 6.65 NZD | −3.62% | 7.38 K | 0.01 | 645.19 M NZD | 8.63 | 0.77 NZD | +91.88% | 1.71% | Industri pemprosesan | Beli kuat |
 MCYMercury NZ Ltd. | 6.65 NZD | −1.63% | 303.4 K | 0.71 | 9.6 B NZD | 29.50 | 0.23 NZD | +56,250.00% | 4.76% | Utiliti | Beli |
 SCLScales Corp. Ltd. | 6.40 NZD | −3.03% | 34.08 K | 0.29 | 967.42 M NZD | 11.23 | 0.57 NZD | +59.74% | 4.12% | Industri pemprosesan | Beli |
 SUMSummerset Group Holdings Limited | 6.20 NZD | −3.13% | 435.06 K | 1.74 | 1.52 B NZD | 4.95 | 1.25 NZD | −18.45% | 2.74% | Khidmat kesihatan | Beli kuat |
 FCGFonterra Co-operative Group Limited | 5.82 NZD | −0.17% | 43.13 K | 0.26 | 9.37 B NZD | 6.62 | 0.88 NZD | +23.40% | 11.52% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 MELMeridian Energy Limited | 5.59 NZD | −0.71% | 734.55 K | 0.66 | 14.7 B NZD | 112.47 | 0.05 NZD | — | 4.70% | Utiliti | Neutral |
 SEKSeeka Limited | 5.10 NZD | 0.00% | 15.75 K | 0.84 | 211.1 M NZD | 5.59 | 0.91 NZD | +29.95% | 12.94% | Industri pemprosesan | Tiada penarafan |
 AFTAFT Pharmaceuticals Ltd. | 4.60 NZD | −0.65% | 11.9 K | 0.79 | 471.94 M NZD | 32.74 | 0.14 NZD | +23.14% | 0.65% | Teknologi kesihatan | Beli |
 VCTVector Limited | 4.50 NZD | −0.44% | 108.59 K | 0.78 | 4.5 B NZD | 18.73 | 0.24 NZD | +47.72% | 5.78% | Utiliti | Neutral |
 DGLDelegat Group Limited | 4.45 NZD | +2.30% | 18.54 K | 1.97 | 429.8 M NZD | 11.40 | 0.39 NZD | −19.51% | 6.09% | Barangan pengguna tidak tahan lama | Beli kuat |
 GTKGentrack Group Ltd | 4.36 NZD | +0.23% | 7.69 K | 0.54 | 463.39 M NZD | 26.19 | 0.17 NZD | +65.01% | 0.00% | Perkhidmatan teknologi | Beli kuat |
 BGPBriscoe Group Limited | 4.25 NZD | −2.52% | 20.02 K | 1.60 | 949.09 M NZD | 16.51 | 0.26 NZD | +1.26% | 5.52% | Dagangan runcit | Jual |
 TAHThird Age Health Services Limited | 4.06 NZD | +1.50% | 78 | 0.01 | 39.82 M NZD | 12.47 | 0.33 NZD | +21.99% | 4.00% | Khidmat kesihatan | Tiada penarafan |
 SKTSKY Network Television Ltd | 3.67 NZD | 0.00% | 48.33 K | 0.56 | 496.65 M NZD | 8.57 | 0.43 NZD | +191.63% | 10.46% | Perkhidmatan pengguna | Beli |
 NPHNapier Port Holdings Ltd | 3.63 NZD | +0.83% | 10.02 K | 0.30 | 718.55 M NZD | — | — | — | 4.33% | Pengangkutan | Beli |
 FBUFletcher Building Limited | 3.61 NZD | −1.37% | 308.63 K | 0.39 | 3.8 B NZD | 17.29 | 0.21 NZD | — | 0.00% | Mineral bukan tenaga | Neutral |
 CHIChannel Infrastructure NZ Limited | 3.26 NZD | −2.69% | 274.33 K | 1.05 | 1.4 B NZD | 73.42 | 0.04 NZD | +104.61% | 4.15% | Tenaga mineral | Neutral |
 MCKMillennium & Copthorne Hotels New Zealand Limited | 3.14 NZD | +2.28% | 11.71 K | 7.86 | 417.17 M NZD | 19.76 | 0.16 NZD | +18.85% | 1.16% | Perkhidmatan pengguna | Tiada penarafan |
 THLTourism Holdings Limited | 2.83 NZD | +1.07% | 213.28 K | 2.30 | 620.19 M NZD | 19.30 | 0.15 NZD | — | 4.41% | Kewangan | Beli |
 VGLVista Group International Ltd | 2.74 NZD | +0.74% | 117.25 K | 0.50 | 653.26 M NZD | 346.84 | 0.01 NZD | — | 0.00% | Perkhidmatan teknologi | Beli kuat |
 GNEGenesis Energy Limited | 2.38 NZD | −0.42% | 247.39 K | 0.62 | 3.11 B NZD | 30.91 | 0.08 NZD | −49.61% | 7.36% | Utiliti | Neutral |
 SCTScott Technology Limited | 2.37 NZD | −1.25% | 97.88 K | 3.52 | 212.23 M NZD | 13.66 | 0.17 NZD | +82.63% | 3.60% | Pembuatan pengeluar | Tiada penarafan |
 PFIProperty For Industry Limited | 2.22 NZD | 0.00% | 231.89 K | 1.23 | 1.12 B NZD | 14.35 | 0.15 NZD | −26.68% | 4.70% | Kewangan | Beli |
 TGGT&G Global Limited | 2.20 NZD | 0.00% | 94 | 0.27 | 269.6 M NZD | 21.22 | 0.10 NZD | +196.29% | 0.00% | Industri pemprosesan | Tiada penarafan |
 PGWPGG Wrightson Limited | 2.19 NZD | +4.29% | 14.55 K | 1.78 | 155.5 M NZD | 10.62 | 0.21 NZD | +46.00% | 5.71% | Perkhidmatan komersial | Tiada penarafan |
 TWRTower Limited | 2.11 NZD | 0.00% | 99.85 K | 0.72 | 721.16 M NZD | 12.79 | 0.17 NZD | −32.07% | 12.04% | Kewangan | Beli |
 KMDKMD Brands Limited | 2.10 NZD | −0.47% | 16.14 K | 0.24 | 150.43 M NZD | — | −5.88 NZD | −193.50% | 0.00% | Barangan pengguna tahan lama | Neutral |
 SPKSpark New Zealand Limited | 2.08 NZD | 0.00% | 2.09 M | 0.92 | 3.87 B NZD | 7.88 | 0.26 NZD | +87.50% | 8.54% | Komunikasi | Beli |
| LLODLodestone Energy Ltd. | 1.98 NZD | 0.00% | 56.65 K | 1.05 | 436.09 M NZD | — | — | — | 0.00% | Utiliti | Tiada penarafan |
 GXHGreen Cross Health Ltd | 1.905 NZD | −2.81% | 844 | 0.05 | 277.6 M NZD | 13.48 | 0.14 NZD | +27.30% | 5.18% | Dagangan runcit | Tiada penarafan |
 GNZGoodman New Zealand Limited & Goodman Property Services Limited Units | 1.900 NZD | −1.04% | 278.03 K | 0.65 | 2.87 B NZD | 11.79 | 0.16 NZD | +126.40% | 3.60% | Kewangan | Neutral |
 RYMRyman Healthcare Ltd. | 1.840 NZD | −1.08% | 1.05 M | 0.95 | 1.85 B NZD | — | −0.17 NZD | +73.04% | 0.00% | Khidmat kesihatan | Beli kuat |
 VHPVital Healthcare Property Trust | 1.805 NZD | −1.10% | 253.76 K | 0.65 | 1.47 B NZD | — | −0.04 NZD | +42.61% | 5.43% | Kewangan | Neutral |
 NZXNZX Limited | 1.500 NZD | −0.99% | 255.78 K | 0.48 | 493.86 M NZD | 21.61 | 0.07 NZD | +23.93% | 5.10% | Kewangan | Neutral |
 HGHHeartland Group Holdings Ltd. | 1.245 NZD | −1.19% | 350.22 K | 1.06 | 1.2 B NZD | 12.59 | 0.10 NZD | +139.47% | 6.51% | Kewangan | Beli |
 SKOSerko Ltd. | 1.210 NZD | −4.72% | 13.03 K | 0.06 | 154.42 M NZD | — | −0.14 NZD | +20.04% | 0.00% | Perkhidmatan teknologi | Beli |
 WINWinton Land Limited | 1.175 NZD | +0.43% | 131 | 0.01 | 347.04 M NZD | 15.92 | 0.07 NZD | +119.64% | 0.00% | Kewangan | Neutral |
 LICLivestock Improvement Corporation Ltd | 1.140 NZD | +0.88% | 10.11 K | 0.05 | 160.62 M NZD | 7.62 | 0.15 NZD | −30.47% | 10.85% | Perkhidmatan komersial | Tiada penarafan |
 SPGStride Property Group | 1.110 NZD | −1.77% | 151.65 K | 0.73 | 605.25 M NZD | 20.07 | 0.06 NZD | +43.64% | 8.19% | Kewangan | Beli |
 ARGArgosy Property Limited | 1.035 NZD | +0.49% | 245.81 K | 0.65 | 891.45 M NZD | 6.99 | 0.15 NZD | −0.20% | 7.01% | Kewangan | Neutral |
 IPLInvestore Property Ltd. | 1.010 NZD | 0.00% | 42.82 K | 0.19 | 373.85 M NZD | 12.64 | 0.08 NZD | −21.97% | 7.47% | Kewangan | Neutral |
 NZMNZME Limited | 0.980 NZD | +1.03% | 88.39 K | 1.27 | 180.65 M NZD | 9.25 | 0.11 NZD | — | 11.03% | Perkhidmatan pengguna | Beli |
 KPGKiwi Property Group Ltd. | 0.930 NZD | +1.09% | 271.15 K | 0.35 | 1.5 B NZD | 30.39 | 0.03 NZD | −13.56% | 6.82% | Kewangan | Beli |
 NZLNew Zealand Rural Land Co. Ltd. | 0.910 NZD | 0.00% | 5.58 K | 0.07 | 131.85 M NZD | 14.54 | 0.06 NZD | −36.77% | 6.03% | Kewangan | Beli |
 MPGMetro Performance Glass Ltd | 0.900 NZD | +5.26% | 132 | 0.03 | 20.66 M NZD | 3.67 | 0.25 NZD | — | 0.00% | Industri pemprosesan | Tiada penarafan |
 IKEikeGPS Group Ltd | 0.880 NZD | 0.00% | 11.39 K | 0.47 | 171.64 M NZD | — | −0.04 NZD | +59.21% | 0.00% | Teknologi elektronik | Beli kuat |
 ERDEROAD Limited | 0.790 NZD | 0.00% | 96.69 K | 2.43 | 162.04 M NZD | — | −0.86 NZD | −11,731.08% | 0.00% | Perkhidmatan teknologi | Beli kuat |
 CVTComvita Limited | 0.785 NZD | +1.95% | 58.88 K | 0.19 | 97.39 M NZD | 7.99 | 0.10 NZD | — | 0.00% | Barangan pengguna tidak tahan lama | Neutral |
 MLNMarlin Global Ltd. | 0.735 NZD | +1.38% | 112.12 K | 1.09 | 163.75 M NZD | — | −0.07 NZD | −2,950.00% | 10.63% | Lain-lain | Tiada penarafan |
 SKCSkyCity Entertainment Group Limited | 0.690 NZD | −1.43% | 138.16 K | 0.22 | 766.62 M NZD | 39.20 | 0.02 NZD | −50.97% | 0.00% | Perkhidmatan pengguna | Beli |
 WHSWarehouse Group Ltd. | 0.670 NZD | −1.47% | 62.64 K | 0.92 | 231.39 M NZD | 20.62 | 0.03 NZD | — | 0.00% | Dagangan runcit | Beli |
 OCAOceania Healthcare Ltd. | 0.660 NZD | −0.75% | 86.39 K | 0.10 | 467.13 M NZD | 3,300.00 | 0.00 NZD | −99.52% | 0.00% | Khidmat kesihatan | Beli |
 PHLPromisia Healthcare Limited | 0.645 NZD | −1.53% | 544 | 0.18 | 35.24 M NZD | 3.08 | 0.21 NZD | −21.29% | 0.00% | Teknologi kesihatan | Tiada penarafan |
 BRWBremworth Limited | 0.620 NZD | −1.59% | 25.08 K | 0.78 | 43.87 M NZD | — | −0.16 NZD | −161.52% | 0.00% | Industri pemprosesan | Tiada penarafan |
 CDICDL Investments NZ Ltd. | 0.620 NZD | 0.00% | 478 | 0.02 | 175.8 M NZD | 16.67 | 0.04 NZD | −32.97% | 1.96% | Kewangan | Tiada penarafan |
 FWLFoley Wines Ltd. | 0.600 NZD | 0.00% | 129 | 0.02 | 39.44 M NZD | 15.04 | 0.04 NZD | — | 3.33% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 ALFAllied Farmers Limited | 0.595 NZD | −4.03% | 1.23 K | 11.02 | 18.38 M NZD | 27.42 | 0.02 NZD | −77.92% | 0.00% | Industri pemprosesan | Tiada penarafan |
 SMLSynlait Milk Ltd. | 0.495 NZD | −5.71% | 129.83 K | 1.12 | 301.6 M NZD | — | −0.13 NZD | −95.77% | 0.00% | Barangan pengguna tidak tahan lama | Neutral |
 RADRadius Residential Care Ltd | 0.415 NZD | +6.41% | 12.33 K | 0.09 | 110.55 M NZD | 12.46 | 0.03 NZD | +34.82% | 6.18% | Khidmat kesihatan | Beli |
 AIRAir New Zealand Limited | 0.380 NZD | −1.30% | 841.87 K | 1.07 | 1.23 B NZD | — | −0.07 NZD | −300.00% | 0.00% | Pengangkutan | Jual |
 BFGBurger Fuel Group Limited | 0.365 NZD | +2.82% | 12 | 0.01 | 12.51 M NZD | 0.07 | 5.59 NZD | +19,109.62% | 0.00% | Perkhidmatan pengguna | Tiada penarafan |
 MFBMy Food Bag Group Ltd. | 0.320 NZD | +1.59% | 211.74 K | 0.78 | 80.18 M NZD | 12.21 | 0.03 NZD | +3.56% | 7.10% | Perkhidmatan pengguna | Tiada penarafan |
 PEBPacific Edge Limited | 0.295 NZD | +18.00% | 4.66 M | 4.48 | 285.63 M NZD | — | −0.04 NZD | −3.79% | 0.00% | Teknologi kesihatan | Tiada penarafan |
 STUSteel & Tube Holdings Limited | 0.290 NZD | −1.69% | 46.94 K | 1.29 | 52.06 M NZD | — | −0.33 NZD | −133.17% | 0.00% | Khidmat pengagihan | Jual |
 GENGeneral Capital Ltd. | 0.275 NZD | +1.85% | 205 | 0.27 | 24.38 M NZD | 9.26 | 0.03 NZD | −3.88% | 4.48% | Kewangan | Tiada penarafan |
 NZKNew Zealand King Salmon Investments Ltd. | 0.245 NZD | −2.00% | 166.15 K | 2.69 | 131.85 M NZD | — | — | — | 0.00% | Barangan pengguna tidak tahan lama | Beli |
 PYSPaySauce Limited | 0.205 NZD | +2.50% | 4.19 K | 0.32 | 31.73 M NZD | 102.50 | 0.00 NZD | −58.33% | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 SVRSavor Ltd. | 0.185 NZD | −1.60% | 115 | 0.01 | 14.59 M NZD | 11.01 | 0.02 NZD | — | 0.00% | Barangan pengguna tidak tahan lama | Tiada penarafan |
 MOVMOVe Logistics Group Limited | 0.180 NZD | 0.00% | 18.21 K | 1.18 | 22.59 M NZD | 72.00 | 0.00 NZD | — | 0.00% | Pengangkutan | Tiada penarafan |
 APLAsset Plus Limited | 0.170 NZD | +2.41% | 37.44 K | 0.27 | 59.85 M NZD | — | −0.01 NZD | +44.59% | 4.85% | Kewangan | Neutral |
 AGLAccordant Group Limited | 0.146 NZD | −2.01% | 16 | 0.08 | 10.02 M NZD | — | — | — | 0.00% | Perkhidmatan komersial | Tiada penarafan |
 BGHBG Holdings Group Limited | 0.145 NZD | 0.00% | 679 | — | 1.45 M NZD | — | −0.01 NZD | −445.45% | 0.00% | Kewangan | Tiada penarafan |
 BPGBlack Pearl Group Limited | 0.139 NZD | −0.71% | 85.51 K | 0.58 | 15.74 M NZD | — | −0.22 NZD | −34.97% | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 TWLTrade Window Holdings Ltd. | 0.125 NZD | 0.00% | 2.56 K | 0.02 | 21.11 M NZD | — | −0.02 NZD | +36.71% | 0.00% | Perkhidmatan teknologi | Tiada penarafan |
 MEEMe Today Limited | 0.067 NZD | 0.00% | 7.97 K | 0.15 | 7.28 M NZD | — | −0.02 NZD | +79.80% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 ARBArborGen Holdings Limited | 0.065 NZD | 0.00% | 94 | 0.00 | 33.44 M NZD | — | −0.03 NZD | +65.34% | 0.00% | Mineral bukan tenaga | Tiada penarafan |
 AOFAoFrio Limited | 0.045 NZD | 0.00% | 338.37 K | 0.74 | 25.88 M NZD | — | −0.01 NZD | +8.33% | 0.00% | Pembuatan pengeluar | Tiada penarafan |
 RUARua Bioscience Ltd. | 0.026 NZD | 0.00% | 13.44 K | 0.14 | 11.77 M NZD | — | −0.01 NZD | +41.04% | 0.00% | Khidmat pengagihan | Tiada penarafan |
 BLTBLIS Technologies Limited | 0.025 NZD | 0.00% | 20.83 K | 0.20 | 31.98 M NZD | 50.00 | 0.00 NZD | −28.57% | 0.00% | Teknologi kesihatan | Tiada penarafan |
 TRUTruScreen Group Ltd. | 0.009 NZD | 0.00% | 1.06 M | 1.03 | 9.43 M NZD | — | −0.00 NZD | +23.68% | 0.00% | Teknologi kesihatan | Tiada penarafan |
 WCOWasteCo Group Limited | 0.008 NZD | 0.00% | 163.39 K | 0.11 | 10.07 M NZD | — | −0.01 NZD | −3.70% | 0.00% | Pengangkutan | Tiada penarafan |
 NTLNew Talisman Gold Mines Limited | 0.006 NZD | −14.29% | 199.31 K | 0.96 | 8.97 M NZD | — | — | — | 0.00% | Mineral bukan tenaga | Tiada penarafan |