All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week lowCreate more lists in Screener
All stocksTop gainersBiggest losersLarge-capSmall-capLargest employersHigh-dividendHighest net incomeHighest cashHighest profit per employeeHighest revenue per employeeMost activeUnusual volumeMost volatileHigh betaBest performingHighest revenueMost expensivePenny stocksOverboughtOversoldAll-time highAll-time low52-week high52-week low
New Zealand stocks with the highest price
Below are New Zealand stocks that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Symbol | Price | Chg % | Vol | Rel vol | Mkt cap | P/E | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sector | Analyst rating |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MFTMainfreight Limited | 63.75 NZD | 0.00% | 32.15 K | 0.51 | 6.42 B NZD | 25.58 | 2.49 NZD | −8.51% | 3.17% | Transportation | Buy |
 FPHFisher & Paykel Healthcare Corporation Limited | 39.42 NZD | −1.20% | 410.52 K | 1.12 | 23.15 B NZD | 49.73 | 0.79 NZD | +24.03% | 1.55% | Health technology | Buy |
 EBOEBOS Group Limited | 22.00 NZD | +0.46% | 123.83 K | 0.79 | 4.55 B NZD | 17.58 | 1.25 NZD | −9.70% | 5.62% | Health technology | Buy |
 IFTInfratil Limited | 15.53 NZD | −1.46% | 501.54 K | 0.74 | 15.56 B NZD | 27.48 | 0.57 NZD | — | 1.40% | Finance | Buy |
 FRWFreightways Group Limited | 14.26 NZD | −0.63% | 44.72 K | 0.29 | 2.55 B NZD | 29.23 | 0.49 NZD | +16.98% | 3.47% | Transportation | Buy |
 HLGHallenstein Glasson Holdings Limited | 10.58 NZD | −0.09% | 10.54 K | 0.48 | 631.09 M NZD | 13.65 | 0.78 NZD | +33.86% | 6.07% | Retail trade | Strong buy |
 CNUChorus Limited | 9.62 NZD | +0.73% | 46.39 K | 0.17 | 4.17 B NZD | 196.73 | 0.05 NZD | — | 6.08% | Communications | Buy |
 CENContact Energy Limited | 9.35 NZD | +3.20% | 1.66 M | 1.34 | 10.01 B NZD | 21.00 | 0.45 NZD | +57.87% | 4.59% | Utilities | Buy |
 AIAAuckland International Airport Limited | 8.58 NZD | +0.12% | 855.93 K | 0.46 | 14.58 B NZD | 35.47 | 0.24 NZD | +451.03% | 1.85% | Transportation | Neutral |
 SPNSouth Port New Zealand Limited | 8.48 NZD | +0.95% | 3 | 0.00 | 222.47 M NZD | 13.93 | 0.61 NZD | +58.13% | 4.02% | Transportation | No rating |
 POTPort of Tauranga Limited | 8.45 NZD | −1.97% | 67.67 K | 0.45 | 5.75 B NZD | 31.34 | 0.27 NZD | +77.25% | 2.46% | Transportation | Neutral |
 ATMa2 Milk Company Limited | 8.45 NZD | +0.72% | 181.72 K | 0.61 | 6.13 B NZD | 27.32 | 0.31 NZD | +29.36% | 2.72% | Consumer non-durables | Buy |
 SUMSummerset Group Holdings Limited | 8.42 NZD | +1.32% | 158.78 K | 0.76 | 2.06 B NZD | 7.81 | 1.08 NZD | −25.12% | 2.91% | Health services | Strong buy |
 TRATurners Automotive Group Ltd | 8.30 NZD | +1.22% | 6.24 K | 0.25 | 757.69 M NZD | 19.70 | 0.42 NZD | −2.41% | 4.39% | Finance | Sell |
 CMOColonial Motor Co Ltd | 7.17 NZD | −0.69% | 4.76 K | 2.10 | 234.42 M NZD | 11.01 | 0.65 NZD | +35.51% | 0.00% | Retail trade | No rating |
 SANSanford Limited | 7.05 NZD | +0.71% | 52.69 K | 1.57 | 659.22 M NZD | 9.15 | 0.77 NZD | +91.88% | 1.67% | Process industries | Buy |
 MCYMercury NZ Ltd. | 6.85 NZD | +0.88% | 266.04 K | 0.66 | 9.76 B NZD | 109.60 | 0.06 NZD | +77.05% | 4.19% | Utilities | Neutral |
 SKLSkellerup Holdings Limited | 6.72 NZD | −0.44% | 265.14 K | 1.60 | 1.32 B NZD | 22.36 | 0.30 NZD | +19.33% | 4.27% | Producer manufacturing | Neutral |
 SCLScales Corp. Ltd. | 6.53 NZD | 0.00% | 35.79 K | 0.29 | 957.16 M NZD | 9.31 | 0.70 NZD | +225.77% | 4.17% | Process industries | Buy |
 MELMeridian Energy Limited | 5.73 NZD | −0.69% | 830.37 K | 0.80 | 15.18 B NZD | — | −0.04 NZD | −189.62% | 4.21% | Utilities | Buy |
 VCTVector Limited | 5.01 NZD | −0.40% | 74.23 K | 0.70 | 5.01 B NZD | 33.13 | 0.15 NZD | −19.75% | 5.09% | Utilities | Sell |
 SEKSeeka Limited | 4.95 NZD | +1.43% | 5.1 K | 0.61 | 207.2 M NZD | 6.48 | 0.76 NZD | +291.70% | 11.88% | Process industries | No rating |
 BGPBriscoe Group Limited | 4.90 NZD | +1.03% | 3.15 K | 0.20 | 1.09 B NZD | 18.48 | 0.27 NZD | −2.36% | 4.80% | Retail trade | Sell |
 TAHThird Age Health Services Limited | 4.52 NZD | +1.35% | 99 | 0.06 | 44.99 M NZD | 15.98 | 0.28 NZD | +24.41% | 3.54% | Health services | No rating |
 AFTAFT Pharmaceuticals Ltd. | 4.27 NZD | +6.75% | 95.03 K | 2.11 | 447.81 M NZD | 30.39 | 0.14 NZD | +23.14% | 0.69% | Health technology | Buy |
 FCGFonterra Co-operative Group Limited | 4.25 NZD | 0.00% | 48.2 K | 0.40 | 6.84 B NZD | — | — | — | 15.78% | Consumer non-durables | Neutral |
 DGLDelegat Group Limited | 4.22 NZD | +1.69% | 12.27 K | 1.12 | 426.77 M NZD | 7.19 | 0.59 NZD | +471.11% | 5.58% | Consumer non-durables | Strong buy |
 NPHNapier Port Holdings Ltd | 3.75 NZD | +3.31% | 25.46 K | 0.30 | 748.49 M NZD | — | — | — | 4.16% | Transportation | Neutral |
 FBUFletcher Building Limited | 3.73 NZD | −2.86% | 721.03 K | 0.60 | 3.99 B NZD | — | −0.28 NZD | −0.51% | 0.00% | Non-energy minerals | Neutral |
 GTKGentrack Group Ltd | 3.65 NZD | +5.19% | 18.21 K | 0.49 | 410.48 M NZD | 21.92 | 0.17 NZD | +65.01% | 0.00% | Technology services | Buy |
 CHIChannel Infrastructure NZ Limited | 3.40 NZD | −0.58% | 198.88 K | 0.71 | 1.41 B NZD | 118.06 | 0.03 NZD | −21.95% | 3.82% | Energy minerals | Buy |
 SKTSKY Network Television Ltd | 3.33 NZD | +1.83% | 13.33 K | 0.10 | 458.46 M NZD | 6.16 | 0.54 NZD | +309.63% | 10.07% | Consumer services | Buy |
 MCKMillennium & Copthorne Hotels New Zealand Limited | 3.16 NZD | 0.00% | 275 | 0.15 | 425.87 M NZD | 24.73 | 0.13 NZD | +630.29% | 1.12% | Consumer services | No rating |
 THLTourism Holdings Limited | 2.93 NZD | +2.09% | 3.09 M | 44.84 | 648.98 M NZD | — | −0.10 NZD | −185.83% | 2.81% | Finance | Buy |
 GNEGenesis Energy Limited | 2.58 NZD | 0.00% | 333.29 K | 0.55 | 3.38 B NZD | 14.79 | 0.17 NZD | +17.84% | 6.50% | Utilities | Neutral |
 SCTScott Technology Limited | 2.50 NZD | −1.19% | 2.87 K | 0.20 | 212.23 M NZD | 14.41 | 0.17 NZD | +82.63% | 3.60% | Producer manufacturing | No rating |
 VGLVista Group International Ltd | 2.44 NZD | −0.41% | 23.09 K | 0.13 | 583.86 M NZD | 308.86 | 0.01 NZD | — | 0.00% | Technology services | Strong buy |
 PFIProperty For Industry Limited | 2.40 NZD | +0.84% | 156.63 K | 0.97 | 1.21 B NZD | 9.71 | 0.25 NZD | — | 4.12% | Finance | Neutral |
 RYMRyman Healthcare Ltd. | 2.25 NZD | −1.75% | 1.19 M | 0.90 | 2.28 B NZD | — | −0.17 NZD | +73.04% | 0.00% | Health services | Strong buy |
 TGGT&G Global Limited | 2.21 NZD | −3.91% | 76 | 0.04 | 270.82 M NZD | 26.53 | 0.08 NZD | — | 0.00% | Process industries | No rating |
 PGWPGG Wrightson Limited | 2.17 NZD | −0.46% | 8.26 K | 0.54 | 163.8 M NZD | 13.72 | 0.16 NZD | +89.69% | 4.61% | Commercial services | No rating |
 GNZGoodman New Zealand Limited & Goodman Property Services Limited Units | 2.14 NZD | +0.47% | 626.9 K | 1.01 | 3.28 B NZD | 13.28 | 0.16 NZD | +126.40% | 3.19% | Finance | Buy |
 GXHGreen Cross Health Ltd | 1.960 NZD | −1.75% | 18.78 K | 1.36 | 281.91 M NZD | 13.87 | 0.14 NZD | +27.30% | 5.10% | Retail trade | No rating |
 VHPVital Healthcare Property Trust | 1.910 NZD | −1.04% | 451.27 K | 0.91 | 1.54 B NZD | — | −0.12 NZD | −144.20% | 5.47% | Finance | Buy |
 TWRTower Limited | 1.880 NZD | +1.08% | 103.44 K | 0.35 | 645.61 M NZD | 11.39 | 0.17 NZD | −32.07% | 13.45% | Finance | Buy |
 SPKSpark New Zealand Limited | 1.875 NZD | +0.27% | 2.01 M | 0.77 | 3.54 B NZD | 12.06 | 0.16 NZD | +45.60% | 12.19% | Communications | Buy |
| KKMDKMD Brands Limited | 1.725 NZD | +1.17% | 54.38 K | 2.39 | 124.16 M NZD | — | −1.85 NZD | −43.63% | 0.00% | Consumer durables | Neutral |
 NZXNZX Limited | 1.520 NZD | +1.00% | 93.86 K | 0.22 | 500.45 M NZD | 23.57 | 0.06 NZD | −16.23% | 4.88% | Finance | No rating |
 SKOSerko Ltd. | 1.320 NZD | +3.13% | 93.84 K | 0.64 | 164.38 M NZD | — | −0.14 NZD | +20.04% | 0.00% | Technology services | Buy |
 HGHHeartland Group Holdings Ltd. | 1.250 NZD | +0.81% | 317.58 K | 0.84 | 1.18 B NZD | 14.00 | 0.09 NZD | +80.04% | 5.18% | Finance | Neutral |
 LICLivestock Improvement Corporation Ltd | 1.220 NZD | 0.00% | 25.66 K | 0.55 | 173.17 M NZD | 8.15 | 0.15 NZD | −30.47% | 10.02% | Commercial services | No rating |
 SPGStride Property Group | 1.205 NZD | −1.23% | 392.02 K | 1.01 | 675.31 M NZD | 21.79 | 0.06 NZD | +43.64% | 7.34% | Finance | Buy |
 IKEikeGPS Group Ltd | 1.155 NZD | +0.43% | 72 | 0.01 | 225.12 M NZD | — | −0.04 NZD | +59.21% | 0.00% | Electronic technology | Strong buy |
 WINWinton Land Limited | 1.140 NZD | −1.72% | 2.94 K | 0.30 | 338.14 M NZD | 30.56 | 0.04 NZD | +191.41% | 0.00% | Finance | Neutral |
 PCTPrecinct Properties NZ Ltd & Precinct Properties Investments Ltd | 1.095 NZD | −0.45% | 1.35 M | 0.89 | 2.03 B NZD | 391.07 | 0.00 NZD | — | 6.22% | Finance | Buy |
 IPLInvestore Property Ltd. | 1.085 NZD | 0.00% | 310.4 K | 1.46 | 409.72 M NZD | 13.58 | 0.08 NZD | −21.97% | 6.82% | Finance | Buy |
 MPGMetro Performance Glass Ltd | 1.075 NZD | −1.83% | 4 | 0.00 | 26.44 M NZD | 4.39 | 0.25 NZD | — | 0.00% | Process industries | No rating |
 ARGArgosy Property Limited | 1.065 NZD | +1.43% | 428.26 K | 0.47 | 930.78 M NZD | 7.20 | 0.15 NZD | −0.20% | 6.71% | Finance | Neutral |
 NZMNZME Limited | 1.060 NZD | 0.00% | 62.05 K | 2.47 | 199.47 M NZD | 15.36 | 0.07 NZD | — | 9.99% | Consumer services | No rating |
 ERDEROAD Limited | 1.010 NZD | −0.98% | 41.01 K | 0.77 | 190.27 M NZD | — | −0.86 NZD | −11,731.08% | 0.00% | Technology services | Buy |
 KPGKiwi Property Group Ltd. | 0.945 NZD | −1.05% | 783.06 K | 0.88 | 1.56 B NZD | 30.88 | 0.03 NZD | −13.56% | 6.57% | Finance | Buy |
 NZLNew Zealand Rural Land Co. Ltd. | 0.920 NZD | +1.10% | 19.12 K | 0.34 | 134.78 M NZD | 16.94 | 0.05 NZD | −67.41% | 5.34% | Finance | Buy |
 2CC2 Cheap Cars Group Limited | 0.800 NZD | +1.27% | 24.5 K | 0.50 | 36.44 M NZD | 11.43 | 0.07 NZD | −3.31% | 6.50% | Retail trade | No rating |
 OCAOceania Healthcare Ltd. | 0.765 NZD | +1.32% | 373.32 K | 0.83 | 554.04 M NZD | 3,825.00 | 0.00 NZD | −99.52% | 0.00% | Health services | Buy |
 CVTComvita Limited | 0.740 NZD | 0.00% | 16.35 K | 0.91 | 96.08 M NZD | — | −1.30 NZD | −15.56% | 0.00% | Consumer non-durables | No rating |
 MLNMarlin Global Ltd. | 0.730 NZD | +3.55% | 59.18 K | 0.25 | 168.57 M NZD | — | −0.01 NZD | −103.58% | 11.02% | Miscellaneous | No rating |
 BRWBremworth Limited | 0.690 NZD | 0.00% | 13.82 K | 0.19 | 47.67 M NZD | 2.37 | 0.29 NZD | — | 0.00% | Process industries | No rating |
 PHLPromisia Healthcare Limited | 0.690 NZD | +6.15% | 1.45 K | 0.09 | 36.45 M NZD | 3.30 | 0.21 NZD | −21.29% | 0.00% | Health technology | No rating |
 SKCSkyCity Entertainment Group Limited | 0.645 NZD | −2.27% | 2.73 M | 0.92 | 711.47 M NZD | 15.97 | 0.04 NZD | — | 0.00% | Consumer services | Buy |
 CDICDL Investments NZ Ltd. | 0.640 NZD | 0.00% | 70.04 K | 6.38 | 187.52 M NZD | 16.93 | 0.04 NZD | −28.27% | 1.84% | Finance | No rating |
 ALFAllied Farmers Limited | 0.630 NZD | +1.61% | 507 | 0.15 | 18.15 M NZD | 6.86 | 0.09 NZD | −52.92% | 0.00% | Process industries | No rating |
 WHSWarehouse Group Ltd. | 0.615 NZD | 0.00% | 29.86 K | 0.67 | 212.39 M NZD | 175.71 | 0.00 NZD | — | 0.00% | Retail trade | Neutral |
 SDLSolution Dynamics Limited | 0.590 NZD | +1.72% | 826 | 0.21 | 8.39 M NZD | 17.99 | 0.03 NZD | −81.42% | 8.47% | Commercial services | No rating |
 FWLFoley Wines Ltd. | 0.490 NZD | 0.00% | 31.09 K | 1.42 | 32.21 M NZD | — | −0.01 NZD | +81.46% | 4.08% | Consumer non-durables | No rating |
 BPGBlack Pearl Group Limited | 0.490 NZD | +2.08% | 4.41 K | 0.10 | 47.68 M NZD | — | −0.22 NZD | −34.97% | 0.00% | Technology services | No rating |
 AIRAir New Zealand Limited | 0.435 NZD | −1.14% | 419.56 K | 0.66 | 1.41 B NZD | — | −0.01 NZD | −117.53% | 5.75% | Transportation | Sell |
 RADRadius Residential Care Ltd | 0.415 NZD | +3.75% | 1.55 K | 0.03 | 117.64 M NZD | 12.46 | 0.03 NZD | +34.82% | 5.81% | Health services | Buy |
 SMLSynlait Milk Ltd. | 0.380 NZD | 0.00% | 13.09 K | 0.11 | 229.22 M NZD | — | −0.21 NZD | +58.68% | 0.00% | Consumer non-durables | Sell |
 BFGBurger Fuel Group Limited | 0.350 NZD | +2.94% | 13.62 K | 9.95 | 12.33 M NZD | 0.06 | 5.59 NZD | +19,109.62% | 0.00% | Consumer services | No rating |
 STUSteel & Tube Holdings Limited | 0.335 NZD | 0.00% | 131.04 K | 2.34 | 61.19 M NZD | — | −0.15 NZD | −89.53% | 0.00% | Distribution services | Strong sell |
 MFBMy Food Bag Group Ltd. | 0.285 NZD | 0.00% | 20.59 K | 0.22 | 72.54 M NZD | 10.88 | 0.03 NZD | +3.56% | 7.84% | Consumer services | Buy |
 GENGeneral Capital Ltd. | 0.275 NZD | −1.79% | 267 | 0.02 | 25.3 M NZD | 9.26 | 0.03 NZD | −3.88% | 4.31% | Finance | No rating |
 PEBPacific Edge Limited | 0.265 NZD | +1.92% | 327.12 K | 0.50 | 329.09 M NZD | — | −0.04 NZD | −3.79% | 0.00% | Health technology | Neutral |
 PYSPaySauce Limited | 0.220 NZD | 0.00% | 328 | 0.02 | 36.62 M NZD | 110.00 | 0.00 NZD | −58.33% | 0.00% | Technology services | No rating |
 NZKNew Zealand King Salmon Investments Ltd. | 0.220 NZD | 0.00% | 11.91 K | 0.06 | 118.4 M NZD | — | — | — | 0.00% | Consumer non-durables | Buy |
 MOVMOVe Logistics Group Limited | 0.200 NZD | +14.94% | 325.12 K | 3.22 | 25.52 M NZD | — | −0.06 NZD | +83.63% | 0.00% | Transportation | No rating |
 SVRSavor Ltd. | 0.182 NZD | +7.69% | 50.26 K | 0.57 | 13.97 M NZD | 10.83 | 0.02 NZD | — | 0.00% | Consumer non-durables | No rating |
 TWLTrade Window Holdings Ltd. | 0.180 NZD | 0.00% | 4.49 K | 0.60 | 29.41 M NZD | — | −0.02 NZD | +36.71% | 0.00% | Technology services | No rating |
 APLAsset Plus Limited | 0.166 NZD | −1.19% | 17.2 K | 0.29 | 60.21 M NZD | — | −0.01 NZD | +44.59% | 4.82% | Finance | Neutral |
 CCCCooks Coffee Company Limited | 0.165 NZD | −3.51% | 232 | 0.02 | 10.95 M NZD | 27.05 | 0.01 NZD | −53.08% | 0.00% | Retail trade | No rating |
 AOFAoFrio Limited | 0.072 NZD | +1.41% | 323.29 K | 3.57 | 40.51 M NZD | — | −0.00 NZD | −9.09% | 0.00% | Producer manufacturing | No rating |
 MEEMe Today Limited | 0.043 NZD | 0.00% | 427 | 0.05 | 4.67 M NZD | — | −0.07 NZD | +31.27% | 0.00% | Non-energy minerals | No rating |
 RUARua Bioscience Ltd. | 0.038 NZD | 0.00% | 1.64 K | 0.01 | 12.9 M NZD | — | −0.01 NZD | +48.24% | 0.00% | Distribution services | No rating |
 TRUTruScreen Group Ltd. | 0.017 NZD | 0.00% | 54.27 K | 0.38 | 14.57 M NZD | — | −0.00 NZD | +23.68% | 0.00% | Health technology | No rating |
 BLTBLIS Technologies Limited | 0.017 NZD | 0.00% | 9.86 K | 0.04 | 21.75 M NZD | 34.00 | 0.00 NZD | −28.57% | 0.00% | Health technology | No rating |
 BAIBeing AI Limited | 0.015 NZD | 0.00% | 4.19 K | 1.12 | 2.63 M NZD | — | — | — | 0.00% | Finance | No rating |
 NTLNew Talisman Gold Mines Limited | 0.011 NZD | 0.00% | 60.03 K | 0.32 | 14.09 M NZD | — | — | — | 0.00% | Non-energy minerals | No rating |
 WCOWasteCo Group Limited | 0.007 NZD | 0.00% | 246.66 K | 1.39 | 7.69 M NZD | — | −0.01 NZD | −3.70% | 0.00% | Transportation | No rating |