Mulakan
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalPasaranFundamentals

Bursa

Dapatkan kadar Bitcoin / Indian Rupee merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24h
Perubahan volum %
24h
Tinggi
Rendah
Volum
Penarafan teknikal
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase74,998.5 USD+0.29%209.34 T+391.77%75,529.5 USD73,668.5 USD1.97 B
Jual
BTCUSD.PBTC Perpetual Futures ContractDeribit74,998.5 USD+0.29%209.34 T+391.77%75,529.5 USD73,668.5 USD1.97 B
Jual
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75,035.9 USDT+0.28%15.37 B+648.69%75,575.0 USDT73,715.1 USDT132.21 K
Jual
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74,995.0 USDC+0.27%10.22 B−23.36%75,534.4 USDC73,673.0 USDC58.36 K
Jual
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74,994.6 USDC+0.27%10.22 B−23.36%75,534.4 USDC73,673.0 USDC58.36 K
Jual
BTCUSDT.PBitcoin/TetherUSToobit75,020.2 USDT+0.26%9.18 B+500.03%75,575.0 USDT73,714.9 USDT72.66 K
Jual
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75,038.0 USDT+0.29%8.66 B+647.33%75,575.0 USDT73,718.0 USDT81.95 K
Jual
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75,027.3 USDT+0.28%7.63 B+538.31%75,564.0 USDT73,711.1 USDT4.87 B
Jual
BTCUSDT.PBTCUSDT Perpetual ContractBybit75,026.9 USDT+0.28%6.63 B+687.94%75,580.4 USDT73,707.6 USDT55.58 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75,028.9 USDT+0.28%6.63 B+687.53%75,580.4 USDT73,707.6 USDT55.62 K
Jual
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75,027.7 USDT+0.28%6.07 B+299.26%75,564.0 USDT73,711.1 USDT59.3 K
Jual
BTCUSDT.PBTC USDT PERPETUALPionex75,030.4 USDT+0.28%6.02 B+480.70%75,575.0 USDT73,718.0 USDT52.71 K
Jual
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75,020.2 USDT+0.26%3.64 B+607.01%75,575.0 USDT73,717.1 USDT30.27 K
Jual
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75,021.5 USDT+0.27%3.64 B+631.59%75,566.5 USDT73,709.0 USDT30.67 K
Jual
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74,964.6 USDC+0.29%3.51 B+637.91%75,494.7 USDC73,630.8 USDC33.27 K
Jual
BTCUSDT.PBitcoin perpetual contractWhiteBIT75,025.0 USDT+0.31%1.79 B−41.36%75,568.5 USDT73,732.7 USDT17.74 K
Jual
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75,041.7 USDT+0.30%1.55 B+479.97%75,570.2 USDT73,715.0 USDT14.54 K
Jual
BTCUSDTBITCOIN/TETHER USDTBitrue75,066.01 USDT−0.64%1.54 B+127.36%75,545.71 USDT75,066.00 USDT322
Jual
BTCUSDTBitcoin / TetherUSBinance75,064.01 USDT+0.28%1.39 B+273.61%75,599.22 USDT73,750.00 USDT12.83 K
Jual
BTCUSDTBITCOIN/USD TETHERBloFin75,060.49 USDT+0.33%1.36 B+601.22%75,597.60 USDT73,753.53 USDT15.48 K
Jual
BTCUSDTBTCUSDT SPOTBybit75,057.8 USDT+0.27%1.05 B+399.25%75,603.4 USDT73,742.4 USDT10.66 K
Jual
BTCUSDTBitcoin/TetherGate75,042.3 USDT+0.26%1.02 B+640.76%75,599.6 USDT73,755.4 USDT9.56 K
Jual
BTCUSDTBitcoinBitkub75,163.9 USDT−0.95%1.01 B+379.94%76,076.8 USDT73,379.2 USDT12.96 K
Jual
BTCUSDTBitcoin/USDTOKX75,058.9 USDT+0.28%737.2 M+467.78%75,598.0 USDT73,751.0 USDT5.94 K
Jual
BTCUSDCBitcoin / USDCCoinbase74,967.11 USDC+0.28%724.87 M+419.78%75,500.00 USDC73,636.00 USDC6.97 K
Jual
BTCUSDBitcoin / US DollarCoinbase74,969.97 USD+0.29%724.64 M+419.33%75,500.00 USD73,636.00 USD6.97 K
Jual
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75,029.2 USDT+0.28%707.34 M+121.37%75,570.0 USDT73,715.5 USDT5.95 K
Jual
BTCUSDTBITCOIN / USDTKCEX75,056.01 USDT+0.35%632.47 M+182.13%75,599.12 USDT73,750.11 USDT5.84 K
Jual
BTCUSDTBITCOIN/TETHERUSWEEX75,062.01 USDT−0.63%630.32 M+5,222.32%75,545.71 USDT75,044.00 USDT164
Jual
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74,954.8 USD+0.30%617.6 M+578.45%75,490.7 USD73,636.4 USD375.74 M
Jual
BTCUSD.PBTCUSD Perpetual ContractBybit74,939.9 USD+0.30%434.5 M+1,537.19%75,472.2 USD73,620.1 USD295.16 M
Jual
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX75,000.7 USD+0.30%422.35 M+498.96%75,515.7 USD73,670.2 USD247.6 M
Jual
BTCUSDCBITCOIN/USD COINWEEX74,991.91 USDC−0.63%404.28 M+3,255.46%75,478.23 USDC74,968.73 USDC73
Jual
BTCUSDTBitcoin / USDTMEXC75,059.13 USDT+0.29%403.41 M+263.09%75,600.95 USDT73,753.00 USDT3.81 K
Jual
BTCUSDTBTC/USDT TETHERCoinW75,044.74 USDT+0.30%391.97 M+106.70%75,598.00 USDT73,750.95 USDT3.86 K
Jual
BTCUSDBitcoin / USDCrypto.com74,996.38 USD+0.29%361.44 M+385.56%75,522.74 USD73,657.91 USD3.28 K
Jual
BTCUSDC.PBitcoin/USDCToobit74,962.7 USDC+0.29%360.19 M+554.39%75,494.8 USDC73,634.5 USDC3.39 K
Jual
BTCUSDCBitcoin / USD CoinBinance74,997.27 USDC+0.29%351.66 M+564.86%75,523.16 USDC73,668.42 USDC3.5 K
Jual
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75,036.0 USDT+0.31%350.56 M+399.77%75,567.6 USDT73,728.5 USDT216.66 M
Jual
BTCUSDTBitcoin / Tether USDPoloniex75,063.63 USDT+0.26%329.91 M+72.64%75,557.03 USDT73,804.50 USDT3.49 K
Jual
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75,034.1 USDT+0.28%294.58 M+224.49%75,575.0 USDT73,718.0 USDT2.36 K
Jual
BTCUSDTBitcoin / TetherKuCoin75,063.1 USDT+0.29%280.71 M+406.61%75,586.6 USDT73,738.3 USDT2.71 K
Jual
BTCUSDTBTC / USDT Spot Trading PairPhemex75,056.00 USDT+0.31%248.54 M+43.76%75,599.13 USDT73,762.00 USDT2.49 K
Jual
BTCUSDBitcoin / U. S. DollarKraken74,973.3 USD+0.31%243.5 M+358.62%75,500.0 USD73,601.8 USD2.11 K
Jual
BTCUSDTBitcoin / Tether USDHTX75,066.98 USDT−0.64%217.76 M+12.06%75,540.00 USDT75,050.35 USDT27
Jual
BTCUSDTBitcoin / Tether SPOTBITUNIX75,071.45 USDT+0.30%214.05 M+375.18%75,597.96 USDT73,751.05 USDT1.99 K
Jual
BTCUSDTBTCUSDT SPOTBitget75,060.15 USDT+0.28%196.82 M+268.62%75,600.00 USDT73,750.12 USDT1.83 K
Jual
BTCUSDBitcoin / U.S. dollarBitstamp74,979 USD+0.32%193.71 M+508.06%75,500 USD73,650 USD1.66 K
Jual
BTCUSDTBitcoin / Tether USWhiteBIT75,055.00 USDT+0.33%178.63 M−47.38%75,588.20 USDT73,760.85 USDT1.81 K
Jual
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75,021.9 USDT+0.27%161.66 M+771.09%75,574.9 USDT73,722.4 USDT1.33 K
Jual
BTCUSDTBitcoin/USD Tether SpotBingX75,066.09 USDT+0.29%160.76 M+283.82%75,592.79 USDT73,748.91 USDT1.62 K
Jual
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74,952.7 USD+0.34%160.38 M+416.44%75,463.9 USD73,652.4 USD118.64 M
Jual
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin75,030.4 USDT+0.28%144.33 M+14,889.38%75,560.6 USDT73,716.2 USDT286.94 M
Jual
BTCUSDTBitcoin / TetherCrypto.com75,057.97 USDT+0.27%139.4 M+647.62%75,602.69 USDT73,738.26 USDT1.28 K
Jual
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74,949.5 USDC−6.79%134.19 M+13,893.74%75,494.8 USDC73,634.5 USDC1.94 K
Jual
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74,964.6 USDC+0.29%133.12 M+581.58%75,494.7 USDC73,634.5 USDC1.27 K
Jual
BTCUSDCBTCUSDC SPOTBybit74,988.1 USDC+0.28%128.31 M−74.95%75,518.6 USDC73,500.0 USDC1.45 K
Jual
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75,021.4 USDT+0.26%125 M+8,847.98%75,575.0 USDT73,718.0 USDT90.39 M
Jual
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74,947.2 USD+0.35%105.32 M+627.81%75,479.0 USD73,622.8 USD64.76 M
Jual
BTCKRWBitcoin / KRWUpBit101,823,000.0 KRW−0.62%98.56 M+605.56%103,189,000.0 KRW100,153,000.0 KRW993
Jual
BTCUSDCBitcoin/USDCOKX74,990.9 USDC+0.29%94.31 M+253.07%75,534.3 USDC73,668.5 USDC566
Jual
FXBTCJPYFX Bitcoin / YenbitFlyer11,846,226 JPY+0.12%93.29 M+439.02%11,955,107 JPY11,637,895 JPY910
Jual
BTCUSDBitcoin / DollarBitfinex75,047.0 USD+0.28%92.19 M+547.20%75,589.0 USD73,731.0 USD718
Jual
BTCUSDCBITCOIN/USDCBloFin75,001.20 USDC+0.35%87.25 M+63.94%75,521.83 USDC73,669.91 USDC939
Jual
BTCUSDC.PBTCPERP Perpetual ContractBybit74,950.0 USDC+0.27%72.12 M+550.44%75,488.9 USDC73,629.2 USDC575
Jual
BTCUSTBitcoin / USTBitfinex75,053.00000000 USDT+0.25%69.98 M+541.17%75,595.00000000 USDT73,729.00000000 USDT456
Jual
BTCEURBitcoin / EuroBitvavo66,947 EUR−0.20%62.46 M+532.04%67,717 EUR65,936 EUR494
Jual
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74,996.1 USDC+0.34%60.99 M+1,555.05%75,467.8 USDC73,636.4 USDC331
Jual
BTCKRWBTC / South Korean WonBithumb101,841,000 KRW−0.66%46.8 M+477.74%103,145,000 KRW100,166,000 KRW443
Jual
BTCEURBitcoin / EuroKraken66,941.3 EUR−0.18%44.67 M+530.53%67,711.9 EUR65,940.2 EUR358
Jual
BTCEURBitcoin / EuroCoinbase66,912.68 EUR−0.23%36.3 M+90.91%67,725.17 EUR65,935.82 EUR344
Jual
BTCUSDCBITCOIN/USD COINBitrue74,997.26 USDC−0.64%35.89 M+216.39%75,464.69 USDC74,973.34 USDC8
Jual
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74,948.2 USD+0.32%34.56 M+510.48%75,497.8 USD73,646.5 USD270
Jual
BTCUST.PBTCF0 / USTF0Bitfinex75,101.0 USDT+0.29%28.07 M+133.18%75,634.0 USDT73,779.0 USDT227
Jual
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76,544.0 USD+0.39%25.64 M+4,653.13%77,053.7 USD75,180.4 USD6.45 M
Jual
BTCFDUSDBitcoin / FDUSDBinance75,245.53 FDUSD+0.29%24.85 M+370.32%75,766.99 FDUSD73,944.04 FDUSD194
Jual
BTCUSDCBitcoin / USD CoinWhiteBIT75,043.34 USDC+0.30%24.53 M+1,434.90%75,526.80 USDC73,723.64 USDC210
Jual
BTCJPYBitcoin / YenbitFlyer11,853,771 JPY+0.18%24.15 M+530.18%11,955,700 JPY11,638,150 JPY214
Jual
BTCUSDCBitcoin / USD CoinKraken75,000.00 USDC+0.34%23.51 M+702.38%75,487.00 USDC73,671.00 USDC157
Jual
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75,502.5 USD+1.69%16.79 M+1,560.81%75,972.5 USD74,172.5 USD9.75 M
Jual
BTCEURBitcoin / EuroBinance66,929.96 EUR+0.13%16.79 M+422.20%67,492.90 EUR65,000.03 EUR150
Jual
BTCJPYBitcoin / JPYBinance11,849,534 JPY+0.03%16.58 M+919.18%11,961,450 JPY11,643,715 JPY165
Jual
BTCUSDCBitcoin / USD CoinKuCoin75,004.3 USDC+0.30%13.96 M+1,130.33%75,525.9 USDC73,674.3 USDC127
Jual
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74,969.8 USDC+0.32%13.79 M+369.65%75,487.0 USDC73,645.2 USDC7.57 M
Jual
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74,949.2 USD+0.38%11.81 M+1,739.74%75,479.0 USD73,634.7 USD73
Jual
BTCBRLBitcoin / BRLBinance414,973 BRL−1.15%11.51 M+154.69%422,086 BRL410,751 BRL111
Jual
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75,567.5 USDT+0.24%11.41 M+865.26%76,120.8 USDT74,258.3 USDT81
Jual
BTCTRYBitcoin / Turkish LiraBinance3,758,934 TRY+0.28%10.59 M+198.78%3,785,479 TRY3,695,504 TRY93
Jual
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75,477.4 USD+0.34%9.82 M+1,170.77%76,000.0 USD74,177.8 USD3.61 M
Jual
BTCEURBitcoin / EuroBitstamp66,976 EUR−0.16%9.3 M+271.80%67,693 EUR65,943 EUR71
Jual
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74,965.9 USD+0.39%9.07 M+2,448.31%75,465.5 USD73,740.6 USD2.68 M
Jual
BTCUSDBitcoin / United States DollarWhiteBIT75,000.39 USD+0.38%9.04 M+673.04%75,542.17 USD73,658.01 USD60
Jual
BTCUSDCBitcoin/USD Coin SpotBingX74,998.99 USDC+0.34%8.97 M−39.02%75,523.16 USDC73,668.41 USDC94
Jual
BTCUSDCBTC / USDC Spot Trading PairPhemex75,021.48 USDC+0.37%8.79 M+295.08%75,522.64 USDC73,654.77 USDC86
Jual
BTCEURBitcoin/EUROKX66,951.3 EUR−0.21%8.62 M+417.53%67,730.8 EUR65,957.5 EUR61
Jual
BTCUSDTBitcoin / Tether USDKraken75,064.1 USDT+0.32%8.08 M+294.65%75,597.6 USDT73,763.7 USDT55
Jual
BTCTHBBitcoinBitkub2,510,637.95 THB−1.42%7.86 M+497.96%2,551,879.53 THB2,467,930.13 THB102
Jual
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin75,073.3 USDC+0.39%6.92 M+3,276.11%75,583.8 USDC73,748.0 USDC8.75 M
Jual
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit75,302.5 USD+1.90%6.88 M+944.71%75,715.0 USD73,865.0 USD2.89 M
Jual
BTCGBPBitcoin / Great British poundWhiteBIT55,933.13 GBP+0.04%6.69 M+395.37%56,467.38 GBP55,001.20 GBP57
Jual