Micro Gold Futures
Tiada dagangan
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan teknikal |
|---|---|---|---|---|---|---|---|
 MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,316.7 | +1.76% | +74.7 | 4,318.1 | 4,231.9 | Beli |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,378.6 | +2.59% | +110.6 | 4,399.6 | 4,256.2 | Beli |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,409.2 | +2.55% | +109.6 | 4,432.4 | 4,287.2 | Beli |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,445.4 | +2.57% | +111.2 | 4,467.1 | 4,323.8 | Beli |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,472.0 | +2.39% | +104.5 | 4,498.2 | 4,393.0 | Beli |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,508.0 | +2.41% | +106.0 | 4,536.0 | 4,402.9 | Beli |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,436.6 | −0.11% | −4.8 | 4,467.2 | 4,436.6 | Beli |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,581.5 | +2.48% | +111.0 | 4,581.5 | 4,485.0 | Beli |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,617.7 | +2.51% | +113.2 | 4,623.5 | 4,572.0 | Beli |
| MGCG2028Micro Gold Futures (Feb 2028) | 2028-02-25 | 4,663.8 | +2.76% | +125.4 | 4,663.8 | 4,570.1 | Beli |
| MGCJ2028Micro Gold Futures (Apr 2028) | 2028-04-26 | 4,571.6 | −0.08% | −3.6 | 4,614.6 | 4,571.6 | Beli |
| MGCM2028Micro Gold Futures (Jun 2028) | 2028-06-28 | 4,603.9 | −0.08% | −3.5 | 4,603.9 | 4,603.7 | Beli kuat |