Mulakan
Henry Hub Natural Gas Futures (Jan 2017)Henry Hub Natural Gas Futures (Jan 2017)Henry Hub Natural Gas Futures (Jan 2017)

Henry Hub Natural Gas Futures (Jan 2017)

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiKeluk hadapanBermusimKontrak

Senarai kontrak individu

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan teknikal
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.000−6.13%−0.1963.1132.975
Beli
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.133+0.87%+0.0273.1563.127
Beli
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-253.475+0.67%+0.0233.4863.464
Jual
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-293.851+0.36%+0.0143.8563.844
Jual
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-273.513+0.34%+0.0123.5173.511
Jual
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-242.808+0.14%+0.0042.8102.803
Jual
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-292.699+0.19%+0.0052.6992.691
Jual
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-282.720−0.07%−0.0022.7242.718
Jual kuat
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-262.886+0.03%+0.0012.8862.881
Jual kuat
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.128+0.03%+0.0013.1313.125
Jual
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.204+0.03%+0.0013.2063.200
Jual
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.1880.00%0.0003.1903.184
Jual
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.273−0.03%−0.0013.2763.270
Jual kuat
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.571−0.03%−0.0013.5773.571
Neutral
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.176−0.22%−0.0094.1874.176
Jual kuat
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.593−0.28%−0.0134.6054.593
Jual kuat
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.189−0.29%−0.0124.1974.183
Jual kuat
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.460−0.32%−0.0113.4643.439
Jual
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.232−0.40%−0.0133.2363.217
Beli
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.223−0.46%−0.0153.2273.209
Beli
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.360−0.91%−0.0313.3803.359
Neutral
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.572−0.78%−0.0283.5893.567
Neutral
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.625−0.90%−0.0333.6353.623
Neutral
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.590−0.97%−0.0353.6103.587
Neutral
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.646−0.82%−0.0303.6623.637
Neutral
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.846−0.03%−0.0013.8483.824
Beli
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.350−0.64%−0.0284.3504.350
Jual kuat
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.825+0.08%+0.0044.8254.822
Beli
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.366+0.11%+0.0054.3664.366
Beli
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.450+0.06%+0.0023.4503.450
Beli
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.178+0.13%+0.0043.1783.175
Beli kuat
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.150−0.38%−0.0123.1503.150
Beli
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.285+0.03%+0.0013.2853.285
Beli kuat
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.492+0.09%+0.0033.4923.492
Beli kuat
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.550−0.03%−0.0013.5503.550
Beli
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.539+0.06%+0.0023.5393.539
Beli kuat
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.600+0.03%+0.0013.6003.600
Beli
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.732−0.11%−0.0043.7323.732
Neutral
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.283−0.19%−0.0084.2834.283
Jual
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.747−0.17%−0.0084.7474.747
Beli
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.334−0.21%−0.0094.3454.334
Beli
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.483−0.26%−0.0093.4833.483
Jual
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.137−0.44%−0.0143.1373.137
Beli
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.100−0.45%−0.0143.1003.100
Beli
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.216−0.43%−0.0143.2163.216
Beli
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.453−0.40%−0.0143.4533.453
Beli
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.493−0.40%−0.0143.4933.493
Beli
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.462−0.40%−0.0143.4623.462
Beli
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.529−0.37%−0.0133.5453.529
Beli
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.679−0.46%−0.0173.6793.679
Beli
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.233−0.40%−0.0174.2334.233
Beli
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.661−0.38%−0.0184.6614.661
Beli
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.264−0.42%−0.0184.2644.264
Beli
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.442−0.46%−0.0163.4423.442
Neutral
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.069−0.52%−0.0163.0693.069
Beli
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.032−0.49%−0.0153.0323.032
Beli
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.154−0.47%−0.0153.1543.154
Beli
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.369−0.44%−0.0153.3693.369
Beli
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.434−0.43%−0.0153.4343.434
Beli
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.417−0.44%−0.0153.4173.417
Beli
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.501−0.43%−0.0153.5013.501
Beli
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.729−0.35%−0.0133.7293.729
Beli
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.341−0.30%−0.0134.3414.341
Beli
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.707−0.28%−0.0134.7074.707
Beli
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.304−0.19%−0.0084.3044.304
Beli
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.456−0.26%−0.0093.4563.456
Beli
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-293.036−0.33%−0.0103.0363.036
Beli
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-283.006−0.33%−0.0103.0063.006
Beli
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.125−0.26%−0.0083.1253.125
Beli
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.307−0.24%−0.0083.3073.307
Beli
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.362−0.24%−0.0083.3623.362
Beli
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.337−0.27%−0.0093.3373.337
Beli
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.400−0.29%−0.0103.4003.400
Beli
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.615−0.28%−0.0103.6153.615
Beli
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-264.147−0.22%−0.0094.1474.147
Beli
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.466−0.20%−0.0094.4664.466
Beli
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-274.021−0.22%−0.0094.0214.021
Beli
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.271−0.12%−0.0043.2713.271
Beli
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.935−0.14%−0.0042.9352.935
Beli
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.921−0.14%−0.0042.9212.921
Beli
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.062−0.13%−0.0043.0623.062
Beli
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.252−0.12%−0.0043.2523.252
Beli
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.303−0.12%−0.0043.3033.303
Beli
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.277−0.12%−0.0043.2773.277
Beli
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.350−0.12%−0.0043.3503.350
Beli
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.589−0.11%−0.0043.5893.589
Beli
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-284.029−0.10%−0.0044.0294.029
Beli
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.319−0.09%−0.0044.3194.319
Beli
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.974−0.10%−0.0043.9743.974
Beli
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.354−0.12%−0.0043.3543.354
Beli
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.944−0.14%−0.0042.9442.944
Beli
NGK2034Henry Hub Natural Gas Futures (May 2034)
2034-04-262.934−0.14%−0.0042.9342.934
Beli
NGM2034Henry Hub Natural Gas Futures (Jun 2034)
2034-05-263.084−0.13%−0.0043.0843.084
Beli
NGN2034Henry Hub Natural Gas Futures (Jul 2034)
2034-06-283.264−0.12%−0.0043.2643.264
Beli
NGQ2034Henry Hub Natural Gas Futures (Aug 2034)
2034-07-273.324−0.12%−0.0043.3243.324
Beli
NGU2034Henry Hub Natural Gas Futures (Sep 2034)
2034-08-293.339−0.12%−0.0043.3393.339
Beli
NGV2034Henry Hub Natural Gas Futures (Oct 2034)
2034-09-273.385−0.12%−0.0043.3853.385
Beli
NGX2034Henry Hub Natural Gas Futures (Nov 2034)
2034-10-273.625−0.11%−0.0043.6253.625
Beli
NGZ2034Henry Hub Natural Gas Futures (Dec 2034)
2034-11-284.025−0.10%−0.0044.0254.025
Beli
NGF2035Henry Hub Natural Gas Futures (Jan 2035)
2034-12-274.250−0.09%−0.0044.2504.250
Beli