PENDLE / TetherUS PERPETUAL CONTRACT
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar PENDLE / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9289 USDT | −5.80% | 25.74 M | +44.13% | 2.0522 USDT | 1.9170 USDT | 3.53 M | Jual |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9310 USDT | −5.72% | 14.55 M | +44.59% | 2.0511 USDT | 1.9179 USDT | 1.71 M | Jual |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9291 USDT | −5.78% | 12.64 M | +45.71% | 2.0520 USDT | 1.9178 USDT | 1.82 M | Jual kuat |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9287 USDT | −5.75% | 11.12 M | +13.80% | 2.0521 USDT | 1.9161 USDT | 1.22 M | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9287 USDT | −5.75% | 5.72 M | +17.03% | 2.0521 USDT | 1.9161 USDT | 616.91 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9295 USDT | −5.71% | 5.72 M | +17.33% | 2.0521 USDT | 1.9161 USDT | 615.58 K | Jual |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9299 USDT | −5.73% | 5.16 M | +10.07% | 2.0530 USDT | 1.9178 USDT | 434.88 K | Jual |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9326 USDT | −5.74% | 4.98 M | +47.58% | 2.0591 USDT | 1.9149 USDT | 979.2 K | Jual |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.932 USDT | −5.66% | 4.66 M | +2.40% | 2.053 USDT | 1.920 USDT | 640.77 K | Jual |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.930 USDT | −5.76% | 4.05 M | +47.59% | 2.056 USDT | 1.917 USDT | 1.12 M | Jual |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.933 USDT | −5.62% | 3.52 M | −5.03% | 2.054 USDT | 1.920 USDT | 429.18 K | Jual |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9298 USDT | −5.74% | 3.29 M | +58.73% | 2.0520 USDT | 1.9178 USDT | 376.87 K | Jual |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9343 USDT | −5.59% | 2.74 M | +74.50% | 2.0531 USDT | 1.9174 USDT | 338.52 K | Jual |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9438 USDT | −8.87% | 1.75 M | −31.91% | 2.1564 USDT | 1.9272 USDT | 420.29 K | Jual |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9299 USDT | −5.75% | 1.52 M | +66.94% | 2.0511 USDT | 1.9180 USDT | 182.91 K | Jual |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9266 USDT | −5.90% | 1.38 M | +23.20% | 2.0530 USDT | 1.9170 USDT | 144.05 K | Jual |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9269 USD | −5.66% | 1.33 M | +77.26% | 2.0504 USD | 1.9186 USD | 156.25 K | Jual |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9269 USDC | −5.66% | 1.33 M | +77.26% | 2.0504 USDC | 1.9186 USDC | 156.25 K | Jual |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9299 USDT | −5.73% | 1.15 M | +85.13% | 2.0521 USDT | 1.9179 USDT | 103.34 K | Jual |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9294 USDT | −5.75% | 1.03 M | +9.39% | 2.0532 USDT | 1.9190 USDT | 218.62 K | Jual |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.936 USDT | −5.61% | 977.17 K | +11.86% | 2.058 USDT | 1.919 USDT | 104.96 K | Jual |
| PENDLEUSDTPendle / USDT |  MEXC | 1.929 USDT | −5.86% | 872.49 K | +14.22% | 2.054 USDT | 1.920 USDT | 113.79 K | Jual |
| PENDLEUSDTPendle/USDT | OKX | 1.932 USDT | −5.71% | 763.42 K | +17.15% | 2.055 USDT | 1.920 USDT | 83.39 K | Jual |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9278 USDT | −5.84% | 617.66 K | +12.17% | 2.0517 USDT | 1.9179 USDT | 62.46 K | Jual |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.931 USD | −5.48% | 601.23 K | +70.73% | 2.050 USD | 1.900 USD | 50.28 K | Jual |
| PENDLEKRWPendle / KRW |  UpBit | 2,628.0 KRW | −5.26% | 595.72 K | +161.48% | 2,782.0 KRW | 2,609.0 KRW | 110.12 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9351 USDT | −5.65% | 544.72 K | +15.85% | 2.0588 USDT | 1.9200 USDT | 68.19 K | Jual |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.932 USDC | −5.57% | 521.56 K | +62.22% | 2.052 USDC | 1.918 USDC | 60.64 K | Jual |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9286 USDT | −5.83% | 418.6 K | −14.20% | 2.0525 USDT | 1.9183 USDT | 69.27 K | Jual |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.931 USDT | −9.09% | 385.38 K | +1.73% | 2.159 USDT | 1.920 USDT | 99.14 K | Jual |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.937 USDT | −5.56% | 284.5 K | +39.45% | 2.054 USDT | 1.922 USDT | 37.66 K | Jual |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9304 USDT | −5.83% | 258.44 K | +306.55% | 2.0525 USDT | 1.9185 USDT | 66.2 K | Jual |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.925 USDT | −5.87% | 252.37 K | −1.14% | 2.053 USDT | 1.924 USDT | 21.49 K | Jual |
| PENDLETRYPENDLE / Turkish Lira | Binance | 95.5 TRY | −5.16% | 251.92 K | +56.98% | 101.2 TRY | 94.9 TRY | 24.98 K | Jual |
| PENDLEUSDTPendle/Tether |  Gate | 1.934 USDT | −5.66% | 245.36 K | +18.32% | 2.055 USDT | 1.921 USDT | 33.24 K | Jual |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.931 USDT | −5.71% | 225.69 K | +6.34% | 2.053 USDT | 1.920 USDT | 26.85 K | Jual |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7110 EUR | −6.55% | 209.27 K | +5.90% | 1.8328 EUR | 1.7090 EUR | 21.24 K | Jual |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7173 EUR | −6.02% | 208.58 K | +6.97% | 1.8325 EUR | 1.7073 EUR | 34.35 K | Jual |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.931 USDT | −5.71% | 183.96 K | +20.09% | 2.054 USDT | 1.922 USDT | 20.65 K | Jual |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9274 USDC | −6.01% | 152.78 K | +62.88% | 2.0524 USDC | 1.9153 USDC | 22.14 K | Jual |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.928 USD | −5.68% | 120.33 K | +64.81% | 2.051 USD | 1.922 USD | 37.96 K | Jual kuat |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,610.0000 KRW | −5.09% | 119.28 K | +140.08% | 2,764.0000 KRW | 2,596.0000 KRW | 27.12 K | Jual |
| PENDLEEURPENDLE / Euro | Kraken | 1.711 EUR | −6.66% | 77.98 K | +104.59% | 1.820 EUR | 1.709 EUR | 23.46 K | Jual |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.932 USDC | −5.11% | 69.21 K | +96.75% | 2.047 USDC | 1.914 USDC | 6.38 K | Jual |
| PENDLEUSDCPendle / USDC | MEXC | 1.928 USDC | −5.81% | 57.41 K | +7.65% | 2.051 USDC | 1.918 USDC | 4.36 K | Jual |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.927 USDC | −5.77% | 51.27 K | −31.60% | 2.036 USDC | 1.921 USDC | 9.07 K | Jual |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.927 USDC | −5.77% | 51.27 K | −31.60% | 2.036 USDC | 1.921 USDC | 9.07 K | Jual |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.934 USDT | −5.61% | 44.2 K | +2.03% | 2.054 USDT | 1.921 USDT | 5.82 K | Jual |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.932 USDC | −9.00% | 30.74 K | +24.21% | 2.158 USDC | 1.918 USDC | 7.32 K | Jual |
| PENDLEUSDCPendle/USDC | OKX | 1.930 USDC | −5.48% | 25.76 K | −52.19% | 2.052 USDC | 1.920 USDC | 4.55 K | Jual |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002387 BTC | −4.82% | 20.63 K | −62.95% | 0.00002511 BTC | 0.00002376 BTC | 3.36 K | Jual kuat |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.93277658 USD | −5.54% | 19.44 K | −65.30% | 2.05244294 USD | 1.91834045 USD | 3.35 K | Jual |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9203 USD | −6.29% | 10.63 K | −11.49% | 2.0496 USD | 1.9166 USD | 1.57 K | Jual |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9684 USDT | −4.19% | 3.04 K | +49.01% | 2.0469 USDT | 1.9347 USDT | 164 | Jual |
| PENDLEEURPendle/EUR | OKX | 1.710 EUR | −6.81% | 2.12 K | −93.58% | 1.777 EUR | 1.710 EUR | 627 | Jual |
| PENDLETHBPendle |  Bitkub | 64.61 THB | −7.87% | 770 | +216.28% | 73.42 THB | 64.61 THB | 114 | Jual |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | Jual |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | Jual |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | Jual |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0008181 WETH | −3.48% | — | — | 0.0008476 WETH | 0.0008178 WETH | 1.19 K | Jual |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9273 USD | −5.52% | — | — | 2.0509 USD | 1.9194 USD | 3.68 K | Jual |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002685 WBNB | −5.98% | — | — | 0.002855 WBNB | 0.002685 WBNB | 6.47 K | Jual |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0.0008186 WETH | −3.32% | — | — | 0.0008466 WETH | 0.0008184 WETH | 17.71 K | Jual |
| PENDLEPendle / StakedPendle |  Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | Jual |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.918 USD | −6.09% | — | — | 2.051 USD | 1.918 USD | 22.4 K | Jual |
| PENDLEPendle / USDC |  Uniswap v4 (Arbitrum) | 1.93 USD | −6.04% | — | — | 2.05 USD | 1.93 USD | 327 | Jual |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.93 USD | −6.04% | — | — | 2.05 USD | 1.93 USD | 13.26 K | Jual |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.93 USD | −6.04% | — | — | 2.05 USD | 1.93 USD | 9.68 K | Jual |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | Jual |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9288 USD | −5.83% | — | — | 2.0526 USD | 1.9195 USD | 7.53 K | Jual |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.93 USD | −5.65% | — | — | 2.05 USD | 1.92 USD | 48.96 K | Jual |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.921 USD | −7.84% | — | — | 2.087 USD | 1.921 USD | 12.88 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | Jual |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.93 USD | −5.68% | — | — | 2.05 USD | 1.92 USD | 112.33 K | Jual |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008181 WETH | −3.37% | — | — | 0.0008465 WETH | 0.0008181 WETH | 44.85 K | Jual |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.93 USDT | −5.70% | — | — | 2.05 USDT | 1.93 USDT | 57.06 K | Jual |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1.93 USDC | −6.04% | — | — | 2.05 USDC | 1.93 USDC | 164 | Jual |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0.0008188 ETH | −3.44% | — | — | 0.0008477 ETH | 0.0008188 ETH | 4.89 K | Jual |
| PENDLEPendle / WETH |  Camelot v3 (Arbitrum) | 1.921 USD | −5.90% | — | — | 2.046 USD | 1.921 USD | 4.05 K | Jual |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) |  Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.92 USD | −5.96% | — | — | 2.05 USD | 1.92 USD | 88.21 K | Jual |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002685 WBNB | −4.07% | — | — | 0.002799 WBNB | 0.002685 WBNB | 604 | Jual |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | Jual |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) | Camelot v3 (Arbitrum) | 0.0008164 WETH | −3.36% | — | — | 0.0008448 WETH | 0.0008164 WETH | 2.04 K | Jual |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | Beli |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9308 USDT | −5.71% | — | — | 2.0553 USDT | 1.9197 USDT | 67.89 K | Jual |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.930 USD | −5.74% | — | — | 2.052 USD | 1.923 USD | 2.35 K | Jual |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9275 USDT | −5.87% | — | — | 2.0514 USDT | 1.9178 USDT | 31.4 K | Jual |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) | Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | Neutral |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | Jual |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.932 USDT | −5.39% | — | — | 2.051 USDT | 1.917 USDT | 63.75 K | Jual |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9280 USD | −5.73% | — | — | 2.0508 USD | 1.9162 USD | 4.16 K | Jual |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.93 USD | −5.65% | — | — | 2.04 USD | 1.92 USD | 28.48 K | Jual |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9273 USDT | −5.88% | — | — | 2.0516 USDT | 1.9175 USDT | 236.77 K | Jual |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.93 USD | −5.68% | — | — | 2.05 USD | 1.92 USD | 35.28 K | Jual |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | Neutral |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9297 USDT | −5.73% | — | — | 2.0511 USDT | 1.9170 USDT | 307.28 K | Jual |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.923 USD | −5.87% | — | — | 2.044 USD | 1.923 USD | 1.2 K | Jual |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | Neutral |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.93 USDC | −5.65% | — | — | 2.04 USDC | 1.92 USDC | 14.49 K | Jual |