Mulakan
PENGUPENGUPENGU
#87#87#87

PENGU

Tiada dagangan
Tiada dagangan
Gambaran keseluruhanKomunitiTeknikalBermusimPasaranDerivatif

Bursa

Dapatkan kadar PENGU merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum dalam USD
24j
Perubahan volum %
24j
Tinggi
Rendah
Volum
Penarafan teknikal
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0.009314 USDT+0.75%42.08 M−59.08%0.009377 USDT0.009112 USDT1.53 B
Beli
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.009311 USDT+0.69%15.72 M−53.96%0.009372 USDT0.009116 USDT792.9 M
Beli
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0.009318 USDT+0.79%15.29 M−53.81%0.009378 USDT0.009116 USDT4.66 M
Beli
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0.009311 USDT+0.69%9.98 M−62.76%0.009372 USDT0.009116 USDT396.45 M
Beli
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0.009316 USDT+0.78%9.93 M−62.58%0.009372 USDT0.009116 USDT391.83 M
Beli
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0.009316 USDT+0.71%9.47 M−53.99%0.009376 USDT0.009122 USDT336.14 M
Beli
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0.009308 USDT+0.74%7.77 M−7.34%0.009379 USDT0.009110 USDT373.36 M
Beli
PENGUUSDTPENGU / TetherUSBinance0.009317 USDT+0.67%6.13 M−72.39%0.009381 USDT0.009121 USDT238.78 M
Beli
PENGUUSDT.PPudgy Penguins/TetherUSToobit0.009318 USDT+0.78%4.78 M−56.63%0.009376 USDT0.009121 USDT187.85 M
Beli
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0.009334 USDT+0.74%3.48 M−62.33%0.009395 USDT0.009134 USDT125.43 M
Beli
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0.009319 USDT+0.76%2.98 M−51.29%0.009376 USDT0.009115 USDT92.16 M
Beli
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0.009308 USDC+0.74%2.93 M−50.42%0.009369 USDC0.009112 USDC119.05 M
Beli
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0.009320 USDT+0.80%2.68 M−75.73%0.009376 USDT0.009121 USDT164.77 M
Beli
PENGUUSDTPengu/USDTOKX0.009322 USDT+0.68%2.63 M−58.47%0.009379 USDT0.009128 USDT64.41 M
Beli
PENGUUSDPENGU / U. S. DollarKraken0.009316 USD+0.66%2.34 M−33.93%0.009376 USD0.009121 USD116.81 M
Beli
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0.009307 USDC+0.73%2.26 M+0.33%0.009369 USDC0.009113 USDC107.1 M
Beli
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0.009313 USDT+0.69%2.24 M−28.70%0.009377 USDT0.009120 USDT118.41 M
Beli
PENGUKRWPudgy Penguins / KRWUpBit12.70 KRW+0.79%2.15 M−63.28%12.70 KRW12.40 KRW80.31 M
Beli
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0.009319 USDT+0.75%2.12 M−23.07%0.009380 USDT0.009128 USDT86.93 M
Beli
PENGUUSDTPudgy Penguins/TetherGate0.009321 USDT+0.75%1.98 M−61.03%0.009378 USDT0.009124 USDT56.63 M
Beli
PENGUUSDTPENGUUSDT SPOTBybit0.009318 USDT+0.70%1.96 M−66.89%0.009380 USDT0.009126 USDT58.33 M
Beli
PENGUTHBPudgy PenguinsBitkub0.314776 THB+2.85%1.96 M−67.08%0.316871 THB0.304065 THB87.77 M
Beli
PENGUUSDPudgy Penguins / US DollarCoinbase0.009319 USD+0.71%1.92 M−56.44%0.009379 USD0.009126 USD83.54 M
Beli
PENGUUSDCPudgy Penguins / USDCCoinbase0.009319 USDC+0.68%1.92 M−56.45%0.009379 USDC0.009126 USDC83.54 M
Beli
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0.009311 USDT+0.66%1.59 M−17.45%0.009376 USDT0.009121 USDT61.55 M
Beli
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0.009323 USDT+0.68%1.47 M−32.99%0.009385 USDT0.009128 USDT81.38 M
Beli
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0.009322 USD+0.72%1.45 M−40.48%0.009381 USD0.009125 USD608.25 K
Beli
PENGUKRWPENGU / South Korean WonBithumb12.6600 KRW+0.72%1.37 M−65.87%12.7400 KRW12.3900 KRW61.47 M
Beli
PENGUUSDCPENGU / USD CoinBinance0.009320 USDC+0.77%1.21 M−65.85%0.009376 USDC0.009121 USDC56.77 M
Beli
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0.009313 USDT+0.58%803.98 K−51.90%0.009384 USDT0.009123 USDT32.47 M
Beli
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.009319 USDT+0.77%706.9 K−74.20%0.009375 USDT0.009120 USDT242.78 K
Beli
PENGUTRYPENGU / Turkish LiraBinance0.4578 TRY+0.73%697.67 K−51.94%0.4606 TRY0.4484 TRY22.11 M
Beli
PENGUUSDT.PPENGU USDT PERPETUALPionex0.009317 USDT+0.72%615.02 K−55.95%0.009376 USDT0.009122 USDT36.14 M
Beli
PENGUUSDTPENGU / Tether USDHTX0.00932 USDT+0.87%567.37 K−61.66%0.00938 USDT0.00912 USDT40.45 M
Beli
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0.009311 USDC+0.66%541.2 K+38.67%0.009340 USDC0.009115 USDC9.15 M
Beli
PENGUUSDTPudgy Penguins / TetherKuCoin0.009315 USDT+0.72%442.02 K−52.68%0.009377 USDT0.009125 USDT20.08 M
Beli
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0.0093229 USD+0.72%428.76 K−76.89%0.0093747 USD0.0091233 USD18.81 M
Beli
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0.009322 USDT+0.70%392.24 K−65.00%0.009374 USDT0.009127 USDT15.44 M
Beli
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0.009316 USDT+0.67%304.12 K−64.78%0.009379 USDT0.009128 USDT10.76 M
Beli
PENGUUSDTPENGUUSDT SPOTBitget0.009319 USDT+0.65%289.83 K−54.85%0.009381 USDT0.009125 USDT12.03 M
Beli
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0.009315 USDT+0.67%273.23 K−62.64%0.009379 USDT0.009128 USDT11.14 M
Beli
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0.009309 USDC+0.57%190.83 K−54.74%0.009375 USDC0.009121 USDC12.6 M
Beli
PENGUUSDTPudgy Penguins / USDTMEXC0.009325 USDT+0.76%190.48 K−56.21%0.009374 USDT0.009131 USDT6.68 M
Beli
PENGUEURPengu / EuroBitvavo0.0082906 EUR+0.74%168.75 K−66.07%0.0083171 EUR0.0081141 EUR4.85 M
Beli
PENGUUSDTPUDGY PENGUINS / USDTKCEX0.009325 USDT+0.76%138.85 K−73.47%0.009379 USDT0.009129 USDT5.5 M
Beli
PENGUEURPENGU / EuroKraken0.008287 EUR+0.77%117.08 K−29.70%0.008338 EUR0.008115 EUR2.42 M
Beli
PENGUUSDCPengu/USDCOKX0.009320 USDC+0.75%114.7 K−28.33%0.009378 USDC0.009124 USDC2.7 M
Beli
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0.009310 USDC+0.72%74.39 K+3.63%0.009310 USDC0.009283 USDC1.11 M
Neutral
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0.009310 USDC+1.54%74.39 K+3.63%0.009310 USDC0.009142 USDC2.23 M
Beli
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0.009323 USDT+0.87%72.17 K−55.72%0.009380 USDT0.009128 USDT7.89 M
Beli
PENGUUSDCPudgy Penguins / USDCMEXC0.009328 USDC+0.89%51.8 K−9.40%0.009371 USDC0.009131 USDC2.39 M
Beli
PENGUUSDTPudgy Penguins / USD TetherBitazza0.009348 USDT+1.16%39.77 K+30.73%0.009348 USDT0.009128 USDT1.65 M
Beli
PENGUUSDT.3S三倍空PENGU/TetherGate0.13138 USDT−1.96%27.93 K−65.91%0.13935 USDT0.12929 USDT77.35 K
Jual
PENGUUSDT.3L三倍多PENGU/TetherGate0.08235 USDT+2.02%27.39 K−68.60%0.08334 USDT0.07763 USDT132.45 K
Jual
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0.009312 USDC+0.76%21.05 K−71.95%0.009347 USDC0.009129 USDC962.85 K
Beli
PENGUUSDTPENGU / TetherUSBinance.US0.009320 USDT+0.78%14.9 K−37.43%0.009376 USDT0.009138 USDT63.96 K
Beli
PENGUUSDCPENGU / USD CoinKraken0.009364 USDC+2.25%12.66 K−86.70%0.009364 USDC0.009310 USDC515.8 K
Beli
PENGUUSDTPENGU / Tether USDKraken0.009367 USDT+1.39%12.5 K−79.49%0.009368 USDT0.009153 USDT319.59 K
Beli
PENGUTRYPengu/Turkish liraOKX0.4592 TRY+0.95%11.36 K+173.82%0.4597 TRY0.4510 TRY786.88 K
Beli
PENGUEURPengu/EUROKX0.008296 EUR+1.06%7.06 K−70.29%0.008315 EUR0.008150 EUR78.69 K
Beli
PENGURLUSDPENGURL / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
Beli
PENGUUSDPENGU / U.S. DollarGemini0.009311 USD+0.59%5.78 K−18.19%0.009311 USD0.009166 USD4.51 K
Beli
PENGUUSDCPENGUU / SDCGemini0.009311 USDC+0.59%5.78 K−18.19%0.009311 USDC0.009166 USDC4.51 K
Beli
PENGUEURPudgy Penguins / EuroBitstamp0.0081506 EUR+0.81%3.05 K−20.01%0.0081625 EUR0.0081506 EUR315.54 K
Beli
PENGUUSDPudgy Penguins / USDCrypto.com0.009333 USD+1.01%2.83 K−78.98%0.009333 USD0.009174 USD15.35 K
Beli
PENGUTHBPudgy Penguins / Thai BahtBitazza0.310673 THB+0.01%1.97 K−10.36%0.310673 THB0.306942 THB41.85 K
Beli
PENGUUSDTPudgy Penguins / TetherCrypto.com0.009316 USDT+0.81%118−89.23%0.009316 USDT0.009130 USDT2.03 K
Beli
PENGUBTCPudgy Penguins / BTCUpBit0.000000100 BTC0.00%70.00%0.000000100 BTC0.000000100 BTC833
Jual kuat
PENGUUSDTPudgy Penguins / USDTUpBit0.012490 USDT−0.24%10.00%0.012490 USDT0.012490 USDT85
Beli
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0.009319 USDT+0.71%——0.009382 USDT0.009126 USDT32.02 M
Beli
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0.009318 USDT+0.78%——0.009375 USDT0.009121 USDT12.73 M
Beli
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0.009035 USDC+1.00%——0.009104 USDC0.008901 USDC13.37 M
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.008746 USD−5.91%——0.010107 USD0.008643 USD6.1 K
Jual
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0.009311 USDC+0.74%——0.009370 USDC0.009114 USDC515.32 K
Beli
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0.009313 USDT+0.68%——0.009376 USDT0.009121 USDT14.63 M
Beli
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0.009323 USD+0.80%——0.009380 USD0.009126 USD4.73 M
Beli
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0.00007613 SOL+0.99%——0.00007613 SOL0.00007538 SOL4.85 K
Jual
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0.009040 USDC+1.25%——0.009040 USDC0.008928 USDC11.87 K
Neutral
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0.009310 USDT+0.68%——0.009374 USDT0.009114 USDT994.23 K
Beli
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0.009312 USDT+0.69%——0.009375 USDT0.009119 USDT28.23 M
Beli
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0.00007568 SOL+0.37%——0.00007620 SOL0.00007507 SOL4.41 M
Jual kuat
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0.009300 USD+0.61%——0.009353 USD0.009123 USD3.72 K
Beli
PENGUGUSDPENGU / Gemini DollarGemini0.009311 GUSD+0.59%——0.009311 GUSD0.009166 GUSD4.51 K
Beli
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0.009300 USDT+0.61%——0.009353 USDT0.009123 USDT402.79 K
Beli
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0.009315 USD+0.80%——0.009378 USD0.009123 USD44.01 M
Beli
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.009312 USDT+0.67%——0.009376 USDT0.009121 USDT3.29 M
Beli
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0.009308 USDT+0.67%——0.009368 USDT0.009115 USDT4.76 B
Beli
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0.009031 USD+1.33%——0.009089 USD0.008903 USD1.2 K
Beli
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0.008692 USDT0.00%——0.008692 USDT0.008692 USDT0
Beli kuat
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0.009035 USD+1.51%——0.009104 USD0.008901 USD120.86 K
Neutral
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.009018 USD+1.06%——0.009096 USD0.008880 USD39.76 K
Beli
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0.008794 USD−6.25%——0.010012 USD0.008794 USD2
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0.009062 USD+1.60%——0.009064 USD0.008919 USD44
Neutral
PENGUUSD.PMPENGUUSD Multi Collateral Perpetual Futures ContractKraken0.009328 USD+0.88%——0.009381 USD0.009130 USD15.19 M
Beli
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0.009310 USDT+0.62%——0.009380 USDT0.009121 USDT204.54 M
Beli
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL FUTURESWOO X0.009312 USDT+0.67%——0.009378 USDT0.009122 USDT32.03 M
Beli
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0.009336 USDT+1.04%——0.009585 USDT0.009127 USDT94.89 K
Beli
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0.00007378 SOL−6.63%——0.00008240 SOL0.00007345 SOL630.41 K
Jual kuat
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0.00007579 SOL+0.81%——0.00007610 SOL0.00007507 SOL133.94 K
Jual
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0.009309 USD+0.82%——0.009360 USD0.009138 USD31.72 K
Beli