XRP / TetherUS PERPETUAL CONTRACT
Tiada dagangan
Tiada dagangan
Bursa
Dapatkan kadar XRP / TetherUS PERPETUAL CONTRACT merentasi semua pasaran tersedia. Pasangan dalam jadual disusun mengikut volum dagangan, membantu anda menemui yang paling aktif terdahulu. Lihat statistik penting seperti harga, prestasi dan penarafan teknikal berdasarkan pelbagai penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum dalam USD 24j | Perubahan volum % 24j | Tinggi | Rendah | Volum | Penarafan teknikal |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1.0419 USDT | +2.10% | 281.01 M | −51.07% | 1.0484 USDT | 1.0197 USDT | 237.98 M | Jual |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1.0418 USDT | +2.09% | 253.58 M | −29.75% | 1.0483 USDT | 1.0197 USDT | 213.64 M | Jual |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1.04122 USDT | +2.15% | 159.19 M | −32.22% | 1.04753 USDT | 1.01869 USDT | 134.24 M | Jual |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.0419 USDT | +2.07% | 147.32 M | −44.96% | 1.0490 USDT | 1.0198 USDT | 125.8 M | Jual |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.0420 USDT | +2.09% | 121.47 M | −52.54% | 1.0483 USDT | 1.0196 USDT | 98.15 M | Jual |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1.0419 USDT | +2.08% | 121.47 M | −53.02% | 1.0483 USDT | 1.0196 USDT | 98.15 M | Jual |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1.0420 USDT | +2.06% | 121.42 M | −53.04% | 1.0483 USDT | 1.0196 USDT | 97.98 M | Jual |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1.0421 USDT | +2.13% | 103.3 M | −53.16% | 1.0482 USDT | 1.0195 USDT | 89.78 M | Jual |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0419 USDT | +2.09% | 57.12 M | −59.20% | 1.0482 USDT | 1.0196 USDT | 49.15 M | Jual |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0.160167e-4 BTC | +1.83% | 56.54 M | −42.13% | 0.161122e-4 BTC | 0.157189e-4 BTC | 47.02 M | Jual |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.0419 USDT | +2.10% | 50.99 M | −54.25% | 1.0486 USDT | 1.0197 USDT | 41.83 M | Jual |
| XRPUSDTXRP / TetherUS | Binance | 1.0423 USDT | +2.06% | 36.8 M | −57.67% | 1.0488 USDT | 1.0202 USDT | 31.62 M | Jual |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1.0413 USDC | +2.09% | 33.82 M | −43.17% | 1.0476 USDC | 1.0192 USDC | 28.68 M | Jual |
| XRPUSDXRP / US Dollar |  Coinbase | 1.0415 USD | +2.03% | 33.49 M | −47.63% | 1.0480 USD | 1.0195 USD | 27.04 M | Jual |
| XRPUSDCXRP / USDC | Coinbase | 1.0415 USDC | +2.03% | 33.49 M | −47.62% | 1.0480 USDC | 1.0195 USDC | 27.05 M | Jual |
| XRPUSDTRipple / Tether US | WhiteBIT | 1.04265 USDT | +2.12% | 29.18 M | +27.82% | 1.04858 USDT | 1.01949 USDT | 24.55 M | Jual |
| XRPUSDTRipple / Tether |  KuCoin | 1.04243 USDT | +2.09% | 25.72 M | −74.41% | 1.04861 USDT | 1.02025 USDT | 22.74 M | Jual |
| XRPKRWXRP / KRW |  UpBit | 1,464.0 KRW | +1.88% | 25.09 M | −64.59% | 1,473.0 KRW | 1,435.0 KRW | 21.07 M | Jual |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1.0427 USDT | +2.05% | 21.51 M | −52.57% | 1.0490 USDT | 1.0202 USDT | 18.53 M | Jual |
| XRPUSDTXRP / Tether USD |  Poloniex | 1.0430 USDT | +2.18% | 21.38 M | −11.98% | 1.0496 USDT | 1.0199 USDT | 18.21 M | Jual |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1.0418 USDT | +2.08% | 20.2 M | −36.78% | 1.0484 USDT | 1.0197 USDT | 17 M | Jual |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1.0424 USDT | −0.39% | 18.46 M | −69.44% | 1.0488 USDT | 1.0402 USDT | 2.63 M | Jual kuat |
| XRPUSDTXRP/USDT | OKX | 1.0425 USDT | +2.10% | 18.45 M | −44.42% | 1.0488 USDT | 1.0203 USDT | 14.28 M | Jual |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1.0419 USDT | +2.10% | 17.86 M | −41.20% | 1.0482 USDT | 1.0194 USDT | 16.22 M | Jual |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.0419 USDT | +2.09% | 16.64 M | −51.89% | 1.0484 USDT | 1.0197 USDT | 14.17 M | Jual |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0419 USDT | +2.05% | 15.28 M | −14.56% | 1.0482 USDT | 1.0198 USDT | 14.43 M | Jual |
| XRPUSDTXRP/Tether |  Gate | 1.0424 USDT | +2.08% | 13.42 M | −59.38% | 1.0486 USDT | 1.0203 USDT | 10.95 M | Jual |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.0420 USDT | +2.09% | 11.75 M | −49.50% | 1.0483 USDT | 1.0197 USDT | 9.77 M | Jual |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1.04150 USD | +2.01% | 10.47 M | −55.35% | 1.04798 USD | 1.01961 USD | 8.63 M | Jual |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1.0423 USDT | +2.04% | 10.39 M | −48.85% | 1.0487 USDT | 1.0202 USDT | 8.92 M | Jual |
| XRPKRWXRP / South Korean Won |  Bithumb | 1,464.0 KRW | +1.95% | 10.28 M | −60.10% | 1,473.0 KRW | 1,435.0 KRW | 8.97 M | Jual |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1.04151 USD | +2.01% | 10.15 M | −55.08% | 1.04806 USD | 1.01978 USD | 7.97 M | Jual |
| XRPUSDTXRPUSDT SPOT | Bybit | 1.0425 USDT | +2.09% | 9.24 M | −67.92% | 1.0487 USDT | 1.0202 USDT | 7.59 M | Jual |
| XRPUSDTXRP |  Bitkub | 1.0409 USDT | −0.76% | 9.18 M | −67.71% | 1.0491 USDT | 1.0390 USDT | 959.27 K | Jual |
| XRPUSDTXRP / USDT |  MEXC | 1.0424 USDT | +2.10% | 8.64 M | −58.28% | 1.0490 USDT | 1.0203 USDT | 7.41 M | Jual |
| XRPEURXRP / Euro |  Bitvavo | 0.90157 EUR | +2.05% | 7.32 M | −53.28% | 0.90749 EUR | 0.88259 EUR | 6.24 M | Jual |
| XRPUSDC.PXRP/USD coin | Toobit | 1.0412 USDC | +2.07% | 6.49 M | −27.50% | 1.0476 USDC | 1.0191 USDC | 5.52 M | Jual |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1.0417 USDT | +2.05% | 6.01 M | −48.73% | 1.0481 USDT | 1.0200 USDT | 5.24 M | Jual |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1.0413 USD | +2.10% | 5.91 M | −42.99% | 1.0478 USD | 1.0184 USD | 5.01 M | Jual |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1.0421 USDC | +0.75% | 5.59 M | −54.25% | 1.0484 USDC | 1.0333 USDC | 2.5 M | Jual |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1.0415 USDC | +2.00% | 5.04 M | −31.64% | 1.0482 USDC | 1.0196 USDC | 4.21 M | Jual |
| XRPUSDTXRPUSDT SPOT | Bitget | 1.0424 USDT | +2.08% | 4.85 M | −58.91% | 1.0488 USDT | 1.0203 USDT | 4.2 M | Jual |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1.0414 USD | +2.05% | 4.75 M | −50.83% | 1.0477 USD | 1.0195 USD | 3.53 M | Jual |
| XRPUSDCXRP / USD Coin | Binance | 1.0417 USDC | +2.07% | 4.66 M | −65.21% | 1.0480 USDC | 1.0199 USDC | 4.01 M | Jual |
| XRPUSDRipple / USD |  Crypto.com | 1.0417 USD | +2.05% | 4.26 M | −55.60% | 1.0483 USD | 1.0198 USD | 3.58 M | Jual |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1.0406 USD | +2.06% | 4.09 M | −69.80% | 1.0471 USD | 1.0187 USD | 3.51 M | Jual |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1.0412 USDC | +2.08% | 4.02 M | −44.68% | 1.0476 USDC | 1.0191 USDC | 3.4 M | Jual |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1.0418 USDT | +2.08% | 2.84 M | −61.53% | 1.0483 USDT | 1.0198 USDT | 2.4 M | Jual |
| XRPUSDTXRP/USDT TETHER | CoinW | 1.043 USDT | +2.05% | 2.6 M | −47.54% | 1.048 USDT | 1.020 USDT | 2.18 M | Jual |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1.0411 USDC | +2.04% | 2.48 M | −8.44% | 1.0475 USDC | 1.0192 USDC | 2.1 M | Jual |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.0412 USD | +2.10% | 2.28 M | −65.23% | 1.0474 USD | 1.0190 USD | 2.06 M | Jual |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0429 USDT | +2.06% | 2.1 M | −45.19% | 1.0492 USDT | 1.0210 USDT | 1.87 M | Jual |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1.0416 USDC | +2.08% | 2.03 M | −33.30% | 1.0475 USDC | 1.0192 USDC | 1.77 M | Jual |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1.0409 USD | +2.05% | 2.01 M | −36.19% | 1.0472 USD | 1.0190 USD | 1.79 M | Jual |
| XRPUSDTXRP/TETHERUS |  WEEX | 1.0424 USDT | −0.30% | 1.9 M | −44.45% | 1.0487 USDT | 1.0402 USDT | 314.15 K | Jual |
| XRPUSTXRP / UST |  Bitfinex | 1.04230000 USDT | +2.05% | 1.76 M | −53.39% | 1.04880000 USDT | 1.02000000 USDT | 1.36 M | Jual |
| XRPTRYXRP / Turkish Lira | Binance | 49.64 TRY | +2.01% | 1.72 M | −43.74% | 49.93 TRY | 48.62 TRY | 1.5 M | Jual |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1.0424 USDT | +2.08% | 1.71 M | −52.24% | 1.0487 USDT | 1.0202 USDT | 1.45 M | Jual |
| XRPEURRipple / Euro | Kraken | 0.90163 EUR | +2.07% | 1.67 M | −60.49% | 0.90697 EUR | 0.88249 EUR | 1.17 M | Jual |
| XRPUSDTRipple / Tether USD |  HTX | 1.04153 USDT | −0.41% | 1.58 M | −64.48% | 1.04777 USDT | 1.04000 USDT | 185.51 K | Jual |
| XRPUSDTRipple/USD Tether Spot | BingX | 1.0422 USDT | +2.06% | 1.54 M | −59.68% | 1.0487 USDT | 1.0201 USDT | 1.3 M | Jual |
| XRPUSDXRP / Dollar | Bitfinex | 1.04280 USD | +2.09% | 1.53 M | −67.43% | 1.04910 USD | 1.02060 USD | 1.27 M | Jual |
| XRPUSDTRipple / Tether | Crypto.com | 1.0423 USDT | +2.03% | 1.41 M | −55.24% | 1.0488 USDT | 1.0203 USDT | 1.17 M | Jual |
| XRPUSDCXRP/USDC | OKX | 1.0418 USDC | +2.05% | 1.38 M | −45.40% | 1.0480 USDC | 1.0201 USDC | 1.15 M | Jual |
| XRPUSDXRP/USD | OKX | 1.0418 USD | +2.03% | 1.36 M | −41.19% | 1.0479 USD | 1.0199 USD | 1.06 M | Jual |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.04117 USD | +2.05% | 1.32 M | −56.24% | 1.04691 USD | 1.02030 USD | 991.92 K | Jual |
| XRPUSDCRIPPLE/USDC | BloFin | 1.0411 USDC | +2.03% | 1.31 M | −41.14% | 1.0480 USDC | 1.0195 USDC | 1.11 M | Jual |
| XRPEURXRP/EUR | OKX | 0.9017 EUR | +2.07% | 1.16 M | −57.41% | 0.9070 EUR | 0.8825 EUR | 957.9 K | Jual |
| XRPEURXRP / Euro | Binance | 0.9015 EUR | +1.86% | 1.12 M | −20.59% | 0.9069 EUR | 0.8825 EUR | 1.03 M | Jual |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1.0414 USDC | +2.09% | 1.05 M | −41.23% | 1.0476 USDC | 1.0191 USDC | 961.77 K | Jual |
| XRPJPYXRP / JPY | Binance | 164.52 JPY | +2.04% | 961.49 K | −64.65% | 165.47 JPY | 161.07 JPY | 836.36 K | Jual |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1.041770 USD | +2.06% | 891.09 K | +11.74% | 1.048010 USD | 1.019830 USD | 722.22 K | Jual |
| XRPUSDCXRPU / SDC | Gemini | 1.041770 USDC | +2.06% | 890.94 K | +11.74% | 1.048010 USDC | 1.019830 USDC | 722.22 K | Jual |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1.0406 USD | +2.06% | 820.34 K | −27.63% | 1.0471 USD | 1.0186 USD | 674.58 K | Jual |
| XRPEURXRP / Euro | Bitstamp | 0.90159 EUR | +2.02% | 804.58 K | −62.69% | 0.90681 EUR | 0.88271 EUR | 706.41 K | Jual |
| XRPEURXRP / Euro | Coinbase | 0.9018 EUR | +2.09% | 778.72 K | −51.97% | 0.9072 EUR | 0.8826 EUR | 638.14 K | Jual |
| XRPJPYXRP_JPY |  bitFlyer | 164 JPY | +1.98% | 744.37 K | +4.69% | 165 JPY | 161 JPY | 599.64 K | Jual |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0.13020 USDT | +10.28% | 717.49 K | −18.88% | 0.13415 USDT | 0.11762 USDT | 4.89 M | Jual |
| XRPCADRipple / Canadian Dollar | Kraken | 1.45254 CAD | +1.96% | 659 K | +33.71% | 1.46045 CAD | 1.42254 CAD | 607.93 K | Jual |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1.0412 USDC | +2.07% | 642.08 K | −25.28% | 1.0475 USDC | 1.0192 USDC | 567.27 K | Jual |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0.013908 USDT | −10.17% | 624.53 K | −14.68% | 0.015539 USDT | 0.013541 USDT | 37.28 M | Beli |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0.000016033 BTC | +1.83% | 620.18 K | −35.36% | 0.000016116 BTC | 0.000015705 BTC | 516.97 K | Jual |
| XRPGBPRipple / British Pound | Kraken | 0.77275 GBP | +2.11% | 604.48 K | −35.79% | 0.77729 GBP | 0.75579 GBP | 334.29 K | Jual |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1.0423 USDT | +1.99% | 601.01 K | −31.99% | 1.0480 USDT | 1.0204 USDT | 544.97 K | Jual |
| XRPTHBXRP | Bitkub | 34.54 THB | −0.46% | 591.66 K | −24.71% | 34.69 THB | 34.49 THB | 9.37 K | Jual |
| XRPUSDCXRPUSDC SPOT | Bybit | 1.0418 USDC | +2.06% | 531.94 K | −66.80% | 1.0479 USDC | 1.0199 USDC | 406.27 K | Jual |
| XRPUSDCRipple / USD Coin | KuCoin | 1.04216 USDC | +2.04% | 466.56 K | −42.60% | 1.04822 USDC | 1.02060 USDC | 405.38 K | Jual |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1.0423 USDC | +2.02% | 441 K | −52.88% | 1.0488 USDC | 1.0194 USDC | 367.14 K | Jual |
| XRPUSDCRipple / USD Coin | Kraken | 1.04187 USDC | +2.00% | 423.69 K | −53.44% | 1.04777 USDC | 1.02000 USDC | 271.44 K | Jual |
| XRPTRYRipple / Türk lirası | WhiteBIT | 49.62468 TRY | +2.00% | 421.75 K | −37.17% | 49.99249 TRY | 48.59937 TRY | 363.24 K | Jual |
| XRPRLUSDXRP / RLUSD | Binance | 1.0421 RLUSD | +2.07% | 392.36 K | −9.40% | 1.0476 RLUSD | 1.0198 RLUSD | 183.78 K | Jual |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0.73693 USDT | −6.12% | 368.9 K | +20.61% | 0.78691 USDT | 0.72442 USDT | 411.25 K | Beli |
| XRPUSDTRipple / Tether USD | Kraken | 1.04250 USDT | +2.06% | 345.43 K | −19.34% | 1.04836 USDT | 1.02030 USDT | 269.79 K | Jual |
| XRPBTCXRP / Bitcoin | Binance | 0.00001602 BTC | +1.78% | 342.12 K | −88.18% | 0.00001611 BTC | 0.00001573 BTC | 290.19 K | Jual |
| XRPUSDCXRP / USDC | MEXC | 1.0415 USDC | +2.02% | 341.92 K | −74.84% | 1.0479 USDC | 1.0199 USDC | 311.28 K | Jual |
| XRPUSDXRP / US Dollar | Binance | 1.0421 USD | +2.02% | 320.21 K | −88.79% | 1.0478 USD | 1.0207 USD | 290.19 K | Jual |
| XRPUSDTRIPPLE / USDT | KCEX | 1.0425 USDT | +2.07% | 314.49 K | −56.69% | 1.0488 USDT | 1.0204 USDT | 267.71 K | Jual |
| XRPETHXRP / Ethereum | Binance | 0.0005429 ETH | +1.74% | 310.35 K | −56.49% | 0.0005454 ETH | 0.0005334 ETH | 242.67 K | Jual |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0.03345 USDT | +6.16% | 258.82 K | −18.21% | 0.03406 USDT | 0.03146 USDT | 7.23 M | Jual |
| XRPUSDTRipple / USD Tether |  Bitazza | 1.0425 USDT | +2.04% | 254.89 K | +0.81% | 1.0482 USDT | 1.0209 USDT | 214.9 K | Jual |