Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,940%2026-12-0127 dni99,677 PCTDY−0,73%−0,029 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,072%2026-12-2955 dni99,335 PCTDY−0,02%−0,001 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,144%2027-02-0492 dni98,989 PCTDY+0,27%+0,011 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,192%2027-03-02118 dni98,640 PCTDY−0,07%−0,003 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,298%2027-05-06183 dni97,925 PCTDY+0,07%+0,003 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,410%2027-10-28358 dni95,787 PCTDY+0,07%+0,003 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,604%2028-10-311 rok 362 dni100,039 PCTPAR−0,67%−0,031 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,670%2029-10-152 lata 345 dni100,555 PCTPAR−0,74%−0,035 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,732%2031-10-314 lata 361 dni100,078 PCTPAR−0,67%−0,032 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,822%2033-10-316 lat 361 dni100,309 PCTPAR−0,66%−0,032 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,941%2036-08-159 lat 285 dni97,566 PCTPAR−0,50%−0,025 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,351%2046-08-1519 lat 284 dni97,254 PCTPAR−0,30%−0,016 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,323%2056-08-1529 lat 285 dni97,051 PCTPAR−0,21%−0,011 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,500%2026-11-1814 dni99,897 PCTPAR−0,20%−0,005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,540%2026-12-1642 dni99,701 PCTPAR−0,39%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,575%2027-01-2784 dni99,403 PCTPAR+0,59%+0,015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,753%2027-04-07154 dni98,844 PCTPAR−0,07%−0,002 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%3,019%2027-10-06336 dni97,288 PCTPAR−0,03%−0,001 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,276%2028-11-011 rok 363 dni99,471 PCTPAR+0,12%+0,004 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,322%2029-03-012 lata 117 dni101,501 PCTPAR+0,15%+0,005 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,423%2030-03-013 lata 117 dni97,899 PCTPAR+0,50%+0,017 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,505%2031-09-014 lata 301 dni97,775 PCTPAR+0,72%+0,025 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,542%2032-06-015 lat 210 dni92,263 PCTPAR+0,68%+0,024 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,782%2036-06-019 lat 210 dni95,760 PCTPAR+0,77%+0,029 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%4,005%2045-12-0119 lat 27 dni93,310 PCTPAR+0,63%+0,025 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,099%2057-12-0131 lat 27 dni89,530 PCTPAR+0,56%+0,023 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,111%2026-11-3026 dni99,708 PCTPAR+0,40%+0,016 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,189%2027-02-0189 dni98,989 PCTPAR−0,27%−0,011 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,340%2027-05-04181 dni97,893 PCTPAR+0,02%+0,001 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,573%2027-12-071 rok 33 dni99,657 PCTPAR+0,12%+0,006 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,852%2029-05-222 lata 199 dni97,978 PCTPAR+1,12%+0,054 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,877%2030-03-073 lata 123 dni98,465 PCTPAR+1,32%+0,063 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,816%2030-12-074 lata 33 dni99,755 PCTPAR+1,28%+0,061 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,897%2031-03-074 lata 123 dni97,010 PCTPAR+1,31%+0,063 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%5,014%2033-03-076 lat 123 dni95,218 PCTPAR+1,39%+0,069 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%5,075%2034-01-317 lat 88 dni97,298 PCTPAR+1,21%+0,060 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,165%2035-03-078 lat 123 dni95,534 PCTPAR+1,14%+0,058 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,195%2035-10-228 lat 352 dni96,844 PCTPAR+0,99%+0,051 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,248%2036-07-319 lat 270 dni97,179 PCTPAR+0,99%+0,051 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,397%2038-12-0712 lat 33 dni94,316 PCTPAR+1,25%+0,066 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,507%2041-01-3114 lat 88 dni97,480 PCTPAR+1,16%+0,063 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,666%2046-12-0720 lat 33 dni83,137 PCTPAR+1,11%+0,062 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,702%2052-07-2225 lat 261 dni73,826 PCTPAR+1,26%+0,071 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,695%2056-01-3129 lat 88 dni95,465 PCTPAR+1,18%+0,067 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,616%2063-10-2236 lat 352 dni74,941 PCTPAR+1,25%+0,069 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,107%2073-10-2246 lat 352 dni29,328 PCTPAR+1,45%+0,073 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,297%2026-12-0935 dni99,783 PCTPAR+0,38%+0,009 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,560%2027-01-1370 dni99,512 PCTPAR+0,16%+0,004 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,734%2027-04-14161 dni98,799 PCTPAR+0,29%+0,008 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,869%2027-07-14252 dni98,039 PCTPAR+0,35%+0,010 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,937%2027-10-12342 dni97,293 PCTPAR+0,79%+0,023 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%3,025%2028-06-141 rok 223 dni99,174 PCTPAR−0,74%−0,022 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%3,056%2029-08-152 lata 284 dni91,984 PCTPAR+0,95%+0,029 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,087%2030-08-153 lata 284 dni89,157 PCTPAR+1,44%+0,044 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,127%2031-04-164 lata 163 dni97,417 PCTPAR+0,92%+0,029 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,162%2032-08-155 lat 285 dni92,388 PCTPAR+1,01%+0,032 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,214%2033-08-156 lat 284 dni96,309 PCTPAR+0,94%+0,030 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,223%2034-07-047 lat 242 dni110,203 PCTPAR+1,16%+0,037 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,286%2035-05-158 lat 192 dni75,914 PCTPAR+1,11%+0,036 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,328%2036-08-159 lat 285 dni97,283 PCTPAR+0,99%+0,033 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,576%2041-05-1514 lat 192 dni89,083 PCTPAR+0,87%+0,031 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,675%2046-08-1519 lat 284 dni83,681 PCTPAR+0,77%+0,028 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,675%2050-08-1523 lata 284 dni42,403 PCTPAR+0,76%+0,028 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,698%2056-08-1529 lat 285 dni85,731 PCTPAR+0,63%+0,023 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,526%2026-12-0935 dni99,761 PCTPAR−3,11%−0,081 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,825%2027-02-0391 dni99,298 PCTPAR−1,37%−0,039 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,128%2027-05-05182 dni98,451 PCTPAR−0,40%−0,013 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,312%2027-08-11280 dni97,497 PCTPAR+0,30%+0,010 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,357%2027-10-06336 dni96,970 PCTPAR−0,02%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,643%2028-09-241 rok 325 dni97,771 PCTPAR+0,58%+0,021 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,941%2029-11-253 lata 21 dni88,862 PCTPAR+1,12%+0,044 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%4,035%2030-05-253 lata 202 dni95,003 PCTPAR+1,13%+0,045 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,311%2031-11-255 lat 21 dni80,786 PCTPAR+0,86%+0,037 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,398%2032-05-255 lat 203 dni78,750 PCTPAR+0,91%+0,040 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,542%2033-05-256 lat 202 dni91,412 PCTPAR+0,92%+0,041 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,734%2034-11-258 lat 21 dni88,606 PCTPAR+0,99%+0,047 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,793%2035-04-258 lat 172 dni99,680 PCTPAR+1,03%+0,049 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,948%2036-11-2510 lat 21 dni90,296 PCTPAR+1,10%+0,054 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,185%2041-04-2514 lat 172 dni93,115 PCTPAR−0,06%−0,003 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,358%2046-05-2519 lat 202 dni84,954 PCTPAR+0,70%+0,037 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,353%2050-05-2523 lata 202 dni49,092 PCTPAR+1,02%+0,054 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,472%2057-05-2530 lat 202 dni84,227 PCTPAR+0,67%+0,037 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,610%2072-05-2545 lat 203 dni22,289 PCTPAR+0,88%+0,040 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,432%2026-12-0430 dni99,804 PCTPAR−0,16%−0,004 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,648%2027-02-0593 dni99,327 PCTPAR+2,20%+0,057 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,871%2027-05-07184 dni98,561 PCTPAR+0,98%+0,028 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,960%2027-08-06275 dni97,796 PCTPAR+1,39%+0,041 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%3,013%2027-10-08338 dni97,256 PCTPAR−1,15%−0,035 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,194%2028-05-311 rok 209 dni98,800 PCTPAR−0,71%−0,023 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,275%2029-03-312 lata 147 dni97,863 PCTPAR−1,16%−0,038 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,361%2030-07-303 lata 268 dni95,123 PCTPAR+0,45%+0,015 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,440%2031-05-314 lata 208 dni96,480 PCTPAR−0,14%−0,005 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,513%2032-04-305 lat 178 dni86,189 PCTPAR+0,53%+0,018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,605%2033-01-316 lat 88 dni96,670 PCTPAR+0,25%+0,009 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,710%2034-04-307 lat 177 dni97,010 PCTPAR+0,23%+0,009 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,802%2035-04-308 lat 177 dni95,335 PCTPAR+1,03%+0,039 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,931%2036-10-319 lat 362 dni95,680 PCTPAR+0,42%+0,017 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,212%2041-01-3114 lat 88 dni92,480 PCTPAR+0,91%+0,038 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,365%2047-07-3020 lat 268 dni98,454 PCTPAR+0,66%+0,029 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,388%2050-10-3123 lata 361 dni50,350 PCTPAR+0,98%+0,043 PCTPAR
Utwórz więcej list w Screenerze