Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje. Wszystkie.

Obligacje rządowe to pożyczki udzielane przez inwestorów rządowi państwa w zamian za stałe lub zmienne oprocentowanie, umożliwiające państwu finansowanie działań gospodarczych. Poniżej znajdziesz obligacje rządowe wraz ze wszystkimi istotnymi statystykami.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,706%2026-08-1828 dni3,645 PCTDY+0,22%+0,008 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,724%2026-09-1556 dni3,652 PCTDY+0,19%+0,007 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,823%2026-10-2293 dni3,735 PCTDY+0,66%+0,025 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,888%2026-11-17119 dni3,787 PCTDY+0,60%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%3,986%2027-01-21184 dni3,855 PCTDY+1,12%+0,044 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,076%2027-07-08352 dni3,905 PCTDY+1,07%+0,043 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,266%2028-06-301 rok 345 dni99,738 PCTPAR+1,31%+0,055 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,125%4,304%2029-07-152 lata 359 dni99,492 PCTPAR+1,25%+0,053 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,125%4,371%2031-06-304 lata 344 dni98,914 PCTPAR+1,11%+0,048 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,250%4,497%2033-06-306 lat 344 dni98,539 PCTPAR+1,01%+0,045 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,375%4,632%2036-05-159 lat 299 dni97,984 PCTPAR+0,83%+0,038 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,149%2046-05-1519 lat 298 dni98,156 PCTPAR+0,57%+0,029 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,135%2056-05-1529 lat 299 dni97,945 PCTPAR+0,37%+0,019 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,260%2026-08-1222 dni99,863 PCTPAR0,00%0,000 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,270%2026-09-0950 dni99,690 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,275%2026-10-2192 dni99,429 PCTPAR+0,22%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,380%2027-01-13176 dni98,865 PCTPAR−0,42%−0,010 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,605%2027-07-14358 dni97,508 PCTPAR−0,95%−0,025 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,829%2028-05-011 rok 285 dni99,432 PCTPAR−0,35%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%2,945%2029-03-012 lata 223 dni102,631 PCTPAR−0,34%−0,010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,081%2030-03-013 lata 223 dni98,874 PCTPAR−0,26%−0,008 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,161%2031-03-014 lata 223 dni98,231 PCTPAR−0,25%−0,008 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,266%2032-06-015 lat 316 dni93,294 PCTPAR−0,21%−0,007 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,563%2036-06-019 lat 316 dni97,405 PCTPAR−0,06%−0,002 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,855%2045-12-0119 lat 133 dni95,183 PCTPAR+0,10%+0,004 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%3,982%2057-12-0131 lat 133 dni91,405 PCTPAR+0,15%+0,006 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%3,843%2026-08-1727 dni99,727 PCTPAR−0,63%−0,024 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%3,917%2026-10-1990 dni99,054 PCTPAR+0,20%+0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,107%2027-01-18181 dni98,015 PCTPAR+0,22%+0,009 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield3,750%4,145%2027-03-07229 dni99,743 PCTPAR−0,23%−0,010 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,375%4,398%2028-03-071 rok 230 dni99,960 PCTPAR−0,16%−0,007 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,000%4,488%2029-05-222 lata 305 dni98,711 PCTPAR−0,37%−0,017 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,375%4,530%2030-03-073 lata 229 dni99,481 PCTPAR+0,07%+0,003 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,586%2031-03-074 lata 229 dni98,092 PCTPAR−0,17%−0,008 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,250%4,636%2032-06-075 lat 322 dni98,030 PCTPAR−0,26%−0,012 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,125%4,759%2033-03-076 lat 229 dni96,428 PCTPAR−0,12%−0,006 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,250%4,906%2034-07-318 lat 10 dni95,691 PCTPAR−0,24%−0,012 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,500%4,974%2035-03-078 lat 229 dni96,702 PCTPAR−0,25%−0,012 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,750%5,032%2035-10-229 lat 93 dni97,930 PCTPAR−0,25%−0,013 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield3,750%5,257%2038-01-2911 lat 192 dni87,106 PCTPAR−0,21%−0,011 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,437%2041-01-3114 lat 194 dni98,139 PCTPAR−0,23%−0,012 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,671%2046-12-0720 lat 139 dni82,956 PCTPAR−0,17%−0,010 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,740%2052-07-2226 lat 1 dzień73,292 PCTPAR−0,17%−0,010 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,747%2056-01-3129 lat 194 dni94,738 PCTPAR−0,20%−0,012 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,703%2063-10-2237 lat 93 dni73,810 PCTPAR−0,22%−0,013 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%5,307%2073-10-2247 lat 93 dni27,825 PCTPAR−0,46%−0,024 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,264%2026-08-1929 dni99,830 PCTPAR−0,08%−0,002 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,304%2026-10-1485 dni99,472 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,437%2026-12-09141 dni99,068 PCTPAR−0,16%−0,004 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,550%2027-03-17239 dni98,349 PCTPAR−0,12%−0,003 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,639%2027-06-16330 dni97,652 PCTPAR−0,23%−0,006 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,804%2028-06-141 rok 329 dni99,435 PCTPAR+0,73%+0,020 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,802%2029-08-153 lata 25 dni91,883 PCTPAR+0,69%+0,019 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,839%2030-08-154 lata 25 dni89,249 PCTPAR+0,78%+0,022 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,900%2031-04-164 lata 269 dni98,234 PCTPAR+0,75%+0,022 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,941%2032-08-156 lat 25 dni93,191 PCTPAR+0,67%+0,020 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,018%2033-08-157 lat 25 dni97,375 PCTPAR+0,58%+0,018 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,035%2034-07-047 lat 348 dni111,952 PCTPAR+0,47%+0,014 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,121%2035-05-158 lat 298 dni76,277 PCTPAR+0,36%+0,011 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,173%2036-08-1510 lat 25 dni98,525 PCTPAR+0,43%+0,014 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,461%2041-05-1514 lat 298 dni90,148 PCTPAR+0,20%+0,007 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 lat 25 dni84,486 PCTPAR+0,17%+0,006 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,665%2050-08-1524 lata 25 dni42,062 PCTPAR+0,23%+0,008 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,675%2056-08-1530 lat 25 dni86,036 PCTPAR+0,37%+0,014 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,306%2026-08-2636 dni99,782 PCTPAR−0,56%−0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,425%2026-10-2192 dni99,397 PCTPAR−0,04%−0,001 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,569%2027-01-13176 dni98,773 PCTPAR−0,16%−0,004 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%2,693%2027-04-21274 dni98,005 PCTPAR+0,07%+0,002 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,835%2027-07-14358 dni97,273 PCTPAR−0,05%−0,001 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%2,975%2028-09-242 lata 65 dni98,794 PCTPAR+0,73%+0,022 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,098%2029-11-253 lata 127 dni90,298 PCTPAR+0,71%+0,022 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,154%2030-05-253 lata 308 dni97,649 PCTPAR+0,72%+0,023 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,356%2031-11-255 lat 127 dni83,832 PCTPAR+0,56%+0,019 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,432%2032-05-255 lat 309 dni82,119 PCTPAR+0,56%+0,019 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,565%2033-05-256 lat 308 dni96,619 PCTPAR+0,33%+0,012 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,740%2034-11-258 lat 127 dni94,751 PCTPAR+0,24%+0,009 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,778%2035-04-258 lat 278 dni107,120 PCTPAR+0,06%+0,002 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,967%2036-11-2510 lat 127 dni97,753 PCTPAR+0,08%+0,003 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,255%2041-04-2514 lat 278 dni102,631 PCTPAR+0,42%+0,018 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,481%2046-05-2519 lat 308 dni95,055 PCTPAR+0,08%+0,003 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,600%2050-05-2523 lata 308 dni55,670 PCTPAR+0,01%+0,001 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,733%2057-05-2530 lat 308 dni94,646 PCTPAR+0,11%+0,005 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,361%2072-05-2545 lat 309 dni23,977 PCTPAR−0,48%−0,021 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,361%2026-08-0717 dni99,901 PCTPAR+2,61%+0,060 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,365%2026-10-0980 dni99,490 PCTPAR−0,21%−0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,507%2027-01-15178 dni98,789 PCTPAR−0,16%−0,004 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,607%2027-04-09262 dni98,151 PCTPAR0,00%0,000 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,639%2027-06-04318 dni97,735 PCTPAR+0,04%+0,001 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,874%2028-05-311 rok 315 dni99,156 PCTPAR+0,69%+0,020 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,947%2029-03-312 lata 253 dni98,450 PCTPAR+0,42%+0,012 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,005%2030-07-304 lata 9 dni96,062 PCTPAR−0,16%−0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,093%2031-05-314 lata 314 dni97,790 PCTPAR+0,01%+0,000 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,176%2032-04-305 lat 284 dni87,133 PCTPAR+0,26%+0,008 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,277%2033-01-316 lat 194 dni98,390 PCTPAR+0,36%+0,012 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,394%2034-04-307 lat 283 dni99,010 PCTPAR+0,17%+0,006 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,489%2035-04-308 lat 283 dni97,469 PCTPAR+0,23%+0,008 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,627%2036-10-3110 lat 102 dni98,090 PCTPAR+0,07%+0,002 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,946%2041-01-3114 lat 194 dni95,125 PCTPAR+0,23%+0,009 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,040%2043-07-3017 lat 9 dni92,840 PCTPAR+0,13%+0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,203%2050-10-3124 lata 102 dni51,838 PCTPAR+0,06%+0,002 PCTPAR