Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Zachodniej Półkuli

Ameryka oferuje zróżnicowany rynek obligacji, od Ameryki Północnej po Amerykę Południową. Niemniej jednak, zaleca się zachowanie ostrożności ze względu na potencjalne wahania rentowności spowodowane różnymi czynnikami ekonomicznymi. Dlatego dokładnie przeanalizuj statystyki poniższych obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,892%2026-10-2032 dni99,681 PCTDY+1,22%+0,047 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,999%2026-11-1760 dni99,347 PCTDY+1,34%+0,053 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,082%2026-12-1790 dni99,003 PCTDY+0,34%+0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,175%2027-01-19123 dni98,646 PCTDY+0,38%+0,016 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,277%2027-03-18181 dni97,934 PCTDY+0,83%+0,035 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,419%2027-09-02349 dni95,775 PCTDY+1,03%+0,045 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,756%2028-08-311 rok 348 dni98,840 PCTPAR+1,84%+0,086 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,375%4,840%2029-09-152 lata 362 dni98,723 PCTPAR+1,98%+0,094 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,375%4,863%2031-08-314 lata 347 dni97,875 PCTPAR+1,61%+0,077 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,500%4,929%2033-08-316 lat 347 dni97,500 PCTPAR+1,40%+0,068 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%5,000%2036-08-159 lat 332 dni97,094 PCTPAR+1,24%+0,061 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,377%2046-08-1519 lat 331 dni96,938 PCTPAR+0,90%+0,048 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,327%2056-08-1529 lat 332 dni96,988 PCTPAR+0,70%+0,037 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,280%2026-10-2133 dni99,794 PCTPAR+0,22%+0,005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,330%2026-11-1861 dni99,612 PCTPAR+2,51%+0,057 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,350%2026-12-1689 dni99,430 PCTPAR0,00%0,000 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,605%2027-03-10173 dni98,780 PCTPAR+0,77%+0,020 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%3,015%2027-09-08355 dni97,151 PCTPAR+1,34%+0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,750%3,322%2028-08-011 rok 318 dni98,974 PCTPAR+1,75%+0,057 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,404%2029-03-012 lata 164 dni101,386 PCTPAR+1,70%+0,057 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,496%2030-03-013 lata 164 dni97,596 PCTPAR+2,01%+0,069 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,597%2031-09-014 lata 348 dni97,317 PCTPAR+1,81%+0,064 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,655%2032-06-015 lat 257 dni91,560 PCTPAR+1,61%+0,058 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,878%2036-06-019 lat 257 dni94,963 PCTPAR+1,44%+0,055 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%4,097%2045-12-0119 lat 74 dni92,116 PCTPAR+0,94%+0,038 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,191%2057-12-0131 lat 74 dni88,031 PCTPAR+0,70%+0,029 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%13,280%2027-07-01286 dni90,847 BRL+0,12%+0,016 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%13,508%2027-10-011 rok 13 dni87,790 BRL+0,07%+0,009 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%13,797%2028-10-012 lata 13 dni76,985 BRL−0,34%−0,047 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%13,985%2029-07-012 lata 286 dni69,735 BRL−0,31%−0,043 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%14,141%2031-01-014 lata 105 dni90,039 BRL−0,07%−0,010 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%14,257%2033-01-016 lat 105 dni85,859 BRL−0,15%−0,021 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%14,274%2035-01-018 lat 105 dni82,923 BRL−0,13%−0,019 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%5,130%2028-10-012 lata 13 dni102,112 PCTPAR0,00%0,000 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,230%2029-10-013 lata 13 dni104,314 PCTPAR0,00%0,000 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,710%2030-09-013 lata 348 dni96,735 PCTPAR0,00%0,000 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,740%2034-10-018 lat 13 dni103,118 PCTPAR0,00%0,000 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%6,030%2035-03-018 lat 164 dni93,536 PCTPAR0,00%0,000 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%6,000%2043-01-0116 lat 105 dni101,322 PCTPAR0,00%0,000 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%6,030%2050-07-1523 lata 300 dni89,250 PCTPAR0,00%0,000 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,730%2030-02-273 lata 162 dni99,204 PCTPAR+0,34%+0,043 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,840%2031-03-264 lata 189 dni80,765 PCTPAR+0,75%+0,096 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,760%2036-07-099 lat 295 dni64,638 PCTPAR+0,39%+0,050 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%12,800%2042-05-2815 lat 252 dni76,338 PCTPAR+0,87%+0,110 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,480%2026-10-1527 dni9,959 PCTPAR−0,15%−0,010 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,567%2026-12-1790 dni9,846 PCTPAR−0,76%−0,050 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,669%2027-03-18181 dni9,683 PCTPAR−0,95%−0,064 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,622%2027-06-24279 dni9,519 PCTPAR−1,02%−0,068 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,756%2027-09-15362 dni9,370 PCTPAR−0,91%−0,062 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,949%2029-03-012 lata 164 dni101,657 PCTPAR+0,67%+0,053 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,679%2031-05-294 lata 253 dni98,794 PCTPAR+0,70%+0,060 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%9,144%2033-05-266 lat 250 dni94,106 PCTPAR+0,44%+0,040 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,434%2036-02-219 lat 156 dni91,516 PCTPAR+0,27%+0,025 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,679%2038-11-1812 lat 61 dni94,189 PCTPAR+0,05%+0,005 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,861%2042-11-1316 lat 56 dni85,365 PCTPAR+0,10%+0,010 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,879%2047-11-0721 lat 50 dni85,810 PCTPAR−0,02%−0,002 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,900%6,920%2037-08-1210 lat 328 dni99,839 PCTPAR+0,00%+0,000 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,850%6,816%2042-02-1215 lat 147 dni100,311 PCTPAR+0,00%+0,000 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield3,830%3,891%2046-08-1219 lat 328 dni98,879 PCTPAR+0,00%+0,000 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,770%2055-02-1228 lat 147 dni99,291 PCTPAR+0,00%+0,000 PCTPAR
Utwórz więcej list w Skanerze