Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Zachodniej Półkuli

Ameryka oferuje zróżnicowany rynek obligacji, od Ameryki Północnej po Amerykę Południową. Niemniej jednak, zaleca się zachowanie ostrożności ze względu na potencjalne wahania rentowności spowodowane różnymi czynnikami ekonomicznymi. Dlatego dokładnie przeanalizuj statystyki poniższych obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,780%2026-08-1825 dni3,717 PCTDY+0,91%+0,034 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%3,850%2026-09-1553 dni3,775 PCTDY+1,93%+0,073 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%3,912%2026-10-2290 dni3,823 PCTDY+0,31%+0,012 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%3,988%2026-11-24123 dni3,883 PCTDY+0,33%+0,013 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,050%2027-01-21181 dni3,917 PCTDY−0,10%−0,004 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,144%2027-07-08349 dni3,970 PCTDY+0,22%+0,009 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,125%4,343%2028-06-301 rok 342 dni99,598 PCTPAR−0,18%−0,008 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,125%4,383%2029-07-152 lata 356 dni99,277 PCTPAR−0,20%−0,009 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,125%4,449%2031-06-304 lata 341 dni98,578 PCTPAR−0,16%−0,007 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,250%4,568%2033-06-306 lat 341 dni98,125 PCTPAR−0,11%−0,005 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,375%4,695%2036-05-159 lat 296 dni97,504 PCTPAR−0,09%−0,004 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,000%5,206%2046-05-1519 lat 295 dni97,465 PCTPAR+0,10%+0,005 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,000%5,173%2056-05-1529 lat 296 dni97,379 PCTPAR+0,15%+0,008 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,270%2026-08-1219 dni99,875 PCTPAR+0,44%+0,010 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,270%2026-09-0947 dni99,702 PCTPAR0,00%0,000 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,280%2026-10-2189 dni99,440 PCTPAR+0,22%+0,005 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,420%2027-01-13173 dni98,859 PCTPAR+0,83%+0,020 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,700%2027-07-14355 dni97,434 PCTPAR+1,89%+0,050 PCTPAR
CA02YCanada 2 Year Government Bonds Yield2,500%2,957%2028-05-011 rok 282 dni99,215 PCTPAR+2,32%+0,067 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,077%2029-03-012 lata 220 dni102,292 PCTPAR+2,36%+0,071 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,189%2030-03-013 lata 220 dni98,515 PCTPAR+1,95%+0,061 PCTPAR
CA05YCanada 5 Year Government Bonds Yield2,750%3,272%2031-03-014 lata 220 dni97,768 PCTPAR+1,90%+0,061 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,374%2032-06-015 lat 313 dni92,754 PCTPAR+1,75%+0,058 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,643%2036-06-019 lat 313 dni96,759 PCTPAR+1,42%+0,051 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,902%2045-12-0119 lat 130 dni94,570 PCTPAR+0,70%+0,027 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,019%2057-12-0131 lat 130 dni90,790 PCTPAR+0,48%+0,019 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%13,894%2027-04-01251 dni915,504 BRL0,00%0,000 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%14,015%2027-07-01342 dni885,333 BRL0,00%0,000 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%14,460%2028-07-011 rok 343 dni770,694 BRL0,00%0,000 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%14,744%2029-07-012 lata 342 dni669,921 BRL0,00%0,000 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%14,901%2031-01-014 lata 161 dni860,900 BRL0,00%0,000 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%14,939%2033-01-016 lat 161 dni817,463 BRL0,00%0,000 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%14,931%2035-01-018 lat 161 dni786,556 BRL0,00%0,000 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%4,970%2028-10-012 lata 69 dni101,611 PCTPAR0,00%0,000 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,050%2029-10-013 lata 69 dni103,994 PCTPAR0,00%0,000 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,380%2030-09-014 lata 39 dni99,376 PCTPAR0,00%0,000 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,660%2034-10-018 lat 69 dni102,708 PCTPAR0,00%0,000 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,710%2035-03-018 lat 220 dni97,207 PCTPAR0,00%0,000 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%5,940%2043-01-0116 lat 161 dni100,996 PCTPAR0,00%0,000 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%5,900%2050-07-1523 lata 356 dni89,930 PCTPAR0,00%0,000 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,787%2030-02-273 lata 218 dni99,031 PCTPAR0,00%0,000 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,598%2031-03-264 lata 245 dni80,994 PCTPAR0,00%0,000 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,260%2036-07-099 lat 351 dni66,456 PCTPAR0,00%0,000 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%12,410%2042-05-2815 lat 308 dni78,456 PCTPAR0,00%0,000 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,685%2026-08-1320 dni9,969 PCTPAR−1,21%−0,082 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,658%2026-10-1583 dni9,859 PCTPAR+2,15%+0,140 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,732%2027-01-07167 dni9,702 PCTPAR−0,27%−0,018 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,549%2027-04-01251 dni9,568 PCTPAR+0,15%+0,010 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,489%2027-06-24335 dni9,429 PCTPAR−0,34%−0,022 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,992%2029-03-012 lata 220 dni104,571 PCTPAR+1,86%+0,146 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,644%2031-05-294 lata 309 dni97,609 PCTPAR+1,62%+0,138 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%9,072%2033-05-266 lat 306 dni93,129 PCTPAR+1,83%+0,163 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,313%2036-02-219 lat 212 dni94,912 PCTPAR+1,33%+0,122 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,574%2038-11-1812 lat 117 dni93,502 PCTPAR+1,46%+0,138 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,734%2042-11-1316 lat 112 dni84,974 PCTPAR+1,41%+0,135 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,744%2047-11-0721 lat 106 dni85,555 PCTPAR+1,40%+0,135 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield8,200%4,249%2026-08-1219 dni100,189 PCTPAR0,00%0,000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,150%4,559%2032-08-126 lat 19 dni108,327 PCTPAR0,00%0,000 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,900%6,507%2037-08-1211 lat 19 dni103,058 PCTPAR0,00%0,000 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield5,350%6,723%2040-08-1214 lat 19 dni87,628 PCTPAR0,00%0,000 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,557%2055-02-1228 lat 203 dni102,011 PCTPAR0,00%0,000 PCTPAR
Utwórz więcej list w Skanerze