Rozpocznij

Obligacje rządowe

Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponiaUtwórz więcej list w Screenerze
Wszystkie obligacjeWszystkie 10YNajważniejsze obligacje 10-letnieAmerykiEuropaAzjaPacyfikBliski WschódAfrykaUSAWielka BrytaniaUnia EuropejskaNiemcyFrancjaChiny kontynentalneIndieJaponia
Utwórz więcej list w Screenerze

Obligacje Zachodniej Półkuli

Ameryka oferuje zróżnicowany rynek obligacji, od Ameryki Północnej po Amerykę Południową. Niemniej jednak, zaleca się zachowanie ostrożności ze względu na potencjalne wahania rentowności spowodowane różnymi czynnikami ekonomicznymi. Dlatego dokładnie przeanalizuj statystyki poniższych obligacji.
Symbol
Kupon
Rentowność %
Termin zapadalności
TTM
Cena
Zmn %
Zmiana
US01MYUnited States 1 Month Government Bonds Yield0,000%3,943%2026-12-0832 dni99,677 PCTDY+0,69%+0,027 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,055%2027-01-0560 dni99,338 PCTDY+0,47%+0,019 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,108%2027-02-0490 dni98,997 PCTDY+0,34%+0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,188%2027-03-09123 dni98,642 PCTDY+0,55%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,256%2027-05-06181 dni97,944 PCTDY+0,78%+0,033 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,330%2027-10-28356 dni95,860 PCTDY+0,98%+0,042 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,512%2028-10-311 rok 360 dni100,211 PCTPAR+0,92%+0,041 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,582%2029-10-152 lata 343 dni100,793 PCTPAR+0,90%+0,041 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,645%2031-10-314 lata 359 dni100,461 PCTPAR+0,69%+0,032 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,739%2033-10-316 lat 359 dni100,797 PCTPAR+0,57%+0,027 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,859%2036-08-159 lat 283 dni98,191 PCTPAR+0,33%+0,016 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,294%2046-08-1519 lat 282 dni97,938 PCTPAR+0,23%+0,012 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,263%2056-08-1529 lat 283 dni97,930 PCTPAR+0,08%+0,004 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,485%2026-11-1812 dni99,918 PCTPAR−0,64%−0,016 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,515%2026-12-1640 dni99,725 PCTPAR+0,20%+0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,565%2027-02-1096 dni99,329 PCTPAR−0,77%−0,020 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,730%2027-05-05180 dni98,671 PCTPAR−1,09%−0,030 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,930%2027-11-03362 dni97,176 PCTPAR−1,35%−0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,146%2028-11-011 rok 361 dni99,721 PCTPAR−0,32%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,191%2029-03-012 lata 115 dni101,783 PCTPAR−0,31%−0,010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,298%2030-03-013 lata 115 dni98,292 PCTPAR0,00%0,000 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,374%2031-09-014 lata 299 dni98,350 PCTPAR0,00%0,000 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,411%2032-06-015 lat 208 dni92,908 PCTPAR−0,03%−0,001 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,659%2036-06-019 lat 208 dni96,721 PCTPAR−0,19%−0,007 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,888%2045-12-0119 lat 25 dni94,805 PCTPAR−0,51%−0,020 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,001%2057-12-0131 lat 25 dni91,129 PCTPAR−0,35%−0,014 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%14,084%2027-10-01329 dni88,854 BRL+0,02%+0,003 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%14,248%2028-01-011 rok 56 dni85,834 BRL+0,11%+0,016 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%14,640%2028-10-011 rok 330 dni77,212 BRL−0,90%−0,133 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%14,904%2029-07-012 lata 237 dni69,461 BRL−0,84%−0,126 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%14,999%2031-01-014 lata 56 dni89,373 BRL−0,39%−0,059 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%15,136%2033-01-016 lat 56 dni84,474 BRL−0,64%−0,097 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%15,140%2035-01-018 lat 56 dni81,121 BRL−0,30%−0,046 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%5,130%2028-10-011 rok 330 dni100,291 PCTPAR+0,20%+0,010 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,240%2029-10-012 lata 329 dni102,092 PCTPAR+0,77%+0,040 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,660%2030-09-013 lata 299 dni97,630 PCTPAR−0,35%−0,020 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,970%2034-10-017 lat 329 dni99,547 PCTPAR−0,33%−0,020 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,950%2035-03-018 lat 115 dni94,777 PCTPAR−0,17%−0,010 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%6,120%2043-01-0116 lat 56 dni100,904 PCTPAR+0,66%+0,040 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%6,110%2050-07-1523 lata 251 dni89,050 PCTPAR−0,16%−0,010 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,655%2030-02-273 lata 113 dni99,440 PCTPAR+0,18%+0,023 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,779%2031-03-264 lata 140 dni81,371 PCTPAR+0,31%+0,039 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%12,825%2036-07-099 lat 246 dni64,610 PCTPAR+0,10%+0,013 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%13,005%2042-05-2815 lat 203 dni75,298 PCTPAR+0,03%+0,004 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,410%2026-12-0327 dni9,959 PCTPAR−1,23%−0,080 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,819%2027-02-0490 dni9,840 PCTPAR+1,79%+0,120 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,541%2027-04-29174 dni9,700 PCTPAR−1,33%−0,088 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,620%2027-07-08244 dni9,577 PCTPAR−2,36%−0,160 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,464%2027-10-14342 dni9,428 PCTPAR−2,12%−0,140 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,284%2029-03-012 lata 115 dni104,159 PCTPAR−1,62%−0,120 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,154%2031-05-294 lata 204 dni101,886 PCTPAR−0,27%−0,022 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%8,689%2033-05-266 lat 201 dni97,402 PCTPAR+0,07%+0,006 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,109%2036-02-219 lat 107 dni94,578 PCTPAR+0,33%+0,030 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,424%2038-11-1812 lat 12 dni97,128 PCTPAR+0,40%+0,038 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,654%2042-11-1316 lat 7 dni87,957 PCTPAR+0,64%+0,061 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,759%2047-11-0721 lat 1 dzień87,868 PCTPAR+0,70%+0,068 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield6,150%5,316%2032-08-125 lat 280 dni104,082 PCTPAR−0,14%−0,008 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,900%7,013%2037-08-1210 lat 279 dni99,143 PCTPAR−0,46%−0,032 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,850%6,816%2042-02-1215 lat 98 dni100,302 PCTPAR−0,27%−0,019 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield3,830%4,059%2046-08-1219 lat 279 dni96,637 PCTPAR+0,50%+0,020 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,805%2055-02-1228 lat 98 dni98,849 PCTPAR−0,17%−0,012 PCTPAR
Utwórz więcej list w Screenerze