Rozpocznij
Astar/USD Tether Perpetual ContractAstar/USD Tether Perpetual ContractAstar/USD Tether Perpetual Contract

Astar/USD Tether Perpetual Contract

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćDane techniczneSezonowośćRynki

Giełdy

Sprawdź kursy Astar/USD Tether Perpetual Contract na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0,005469 USDT+2,03%2,25 M−1,91%0,005477 USDT0,005093 USDT322,58 M
Kup
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0,005473 USDT+2,09%927,83 K−49,72%0,005481 USDT0,005086 USDT142,98 M
Kup
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0,005477 USDT+2,16%556,35 K−38,60%0,005481 USDT0,005096 USDT84,41 M
Kup
ASTRUSDT.PAstar perpetual contractWhiteBIT0,005462 USDT+1,75%329,06 K−31,11%0,005485 USDT0,005093 USDT47,29 M
Kup
ASTRUSDTASTR / Tether USDHTX0,005564 USDT−1,66%289,71 K−59,25%0,005998 USDT0,005389 USDT3,17 M
Neutralnie
ASTRUSDTASTR / TetherUSBinance0,005473 USDT+1,86%207,75 K−50,73%0,005476 USDT0,005091 USDT34,28 M
Kup
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,005473 USDT+1,96%178,2 K−54,09%0,005477 USDT0,005097 USDT29,48 M
Kup
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0,005473 USDT+1,96%178,17 K−60,95%0,005477 USDT0,005097 USDT29,47 M
Kup
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0,005474 USDT+1,97%177,59 K−61,09%0,005477 USDT0,005097 USDT29,36 M
Kup
ASTRUSDTASTAR/TETHERUSWEEX0,005473 USDT+0,74%160,61 K−43,75%0,005476 USDT0,005415 USDT2,02 M
Neutralnie
ASTRUSDT.PAstar/TetherUSToobit0,005474 USDT+2,11%107,97 K−58,04%0,005482 USDT0,005096 USDT16,58 M
Kup
ASTRKRWAstar / KRWUpBit7,480 KRW+1,77%101,54 K−77,66%7,480 KRW7,020 KRW17,66 M
Kup
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0,005475 USDT+2,11%94,41 K−34,64%0,005481 USDT0,005096 USDT13,91 M
Kup
ASTRUSDTAstar / Tether USWhiteBIT0,005467 USDT+1,96%92,93 K−49,71%0,005477 USDT0,005094 USDT10,59 M
Kup
ASTRUSDTASTR/USDT TETHERCoinW0,00548 USDT+2,05%77,08 K−55,73%0,00548 USDT0,00511 USDT12,17 M
Kup
ASTRUSDTASTAR / USDTMEXC0,005472 USDT+2,11%57,18 K−1,63%0,005476 USDT0,005101 USDT8,36 M
Kup
ASTRUSDTAstar Token/TetherGate0,005465 USDT+2,34%42,11 K−42,42%0,005465 USDT0,005100 USDT7,64 M
Kup
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0,005437 USDT+1,70%35,76 K−53,03%0,005445 USDT0,005082 USDT4,5 M
Kup
ASTRUSDTAstar/USD Tether SpotBingX0,005473 USDT+2,15%31,92 K−17,02%0,005478 USDT0,005103 USDT5,85 M
Kup
ASTRKRWASTR / South Korean WonBithumb7,4780 KRW+1,92%31,45 K−48,09%7,4780 KRW7,0100 KRW5,02 M
Kup
ASTRUSDTASTRUSDT SPOTBitget0,005461 USDT+1,90%16,07 K−76,14%0,005464 USDT0,005095 USDT2,64 M
Kup
ASTRUSDTAstar/USDTOKX0,005456 USDT+2,13%10,97 K−75,58%0,005456 USDT0,005102 USDT1,82 M
Kup
ASTRUSDT.PASTR USDT PERPETUALPionex0,005474 USDT+2,09%9,76 K−51,59%0,005480 USDT0,005097 USDT1,48 M
Kup
ASTRBTCAstar / BitcoinWhiteBIT0,000000071 BTC0,00%9,2 K−60,46%0,000000071 BTC0,000000068 BTC1,56 M
Sprzedaj
ASTREURASTR / EuroKraken0,00466 EUR+1,75%8,8 K−43,84%0,00466 EUR0,00436 EUR1,33 M
Kup
ASTRUSDASTR / U. S. DollarKraken0,00544 USD+1,49%7,17 K−61,58%0,00546 USD0,00510 USD1,22 M
Kup
ASTRUSDTAstar Network / TetherKuCoin0,00546 USDT+2,25%5,52 K−50,40%0,00546 USDT0,00512 USDT798,52 K
Kup
ASTREURAstar / EuroWhiteBIT0,004657 EUR+1,73%4,42 K+61,94%0,004671 EUR0,004354 EUR711,05 K
Kup
ASTRBTCASTAR / BITCOINCoinEx0,70682e-7 BTC+2,17%1,88 K+0,36%0,7091e-7 BTC0,67017e-7 BTC272,23 K
Sprzedaj
ASTRUSDTASTAR / TETHERCoinEx0,005468 USDT+2,01%1,86 K−6,92%0,005468 USDT0,005122 USDT269,51 K
Kup
ASTREURAstar / EuroBitvavo0,0046397 EUR+2,50%1,11 K−88,11%0,0046397 EUR0,0043703 EUR149,57 K
Kup
ASTRUSDAstar / USDCrypto.com0,0054092 USD+1,00%848−91,46%0,0054092 USD0,0051328 USD127,12 K
Kup
ASTRUSDTAstar / TetherCrypto.com0,0053873 USDT+0,58%843−86,48%0,0053873 USDT0,0051877 USDT108,45 K
Kup
ASTRUSDAstar/USDOKX0,005208 USD−3,36%378−47,52%0,005420 USD0,005208 USD818
Sprzedaj
ASTREURAstar/EUROKX0,004425 EUR−5,73%175+41,00%0,004505 EUR0,004344 EUR33,85 K
Neutralnie
ASTRUSDCAstar/USDCOKX0,005186 USDC−4,05%110−70,43%0,005186 USDC0,005186 USDC20,16 K
Neutralnie
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,005478 USDT+2,16%106−76,74%0,005478 USDT0,005097 USDT84
Kup
ASTRBTCAstar / BTCUpBit0,000000070 BTC0,00%71+64,98%0,000000070 BTC0,000000070 BTC2,51 K
Sprzedaj
ASTRUSDTASTR / TetherUSBinance.US0,004941 USDT+8,14%35+6 596,94%0,004941 USDT0,004941 USDT6,95 K
Neutralnie
ASTRUSDTAstar / USDTUpBit0,0053940 USDT−17,35%7+859,46%0,0053940 USDT0,0053930 USDT1,15 K
Silne sprzedaj
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0,005474 USDT+2,11%——0,005481 USDT0,005101 USDT1,45 M
Kup
ASTRUSD.PAstar USD PerpetualCrypto.com0,0054810 USD+2,03%——0,0054822 USD0,0050640 USD25,52 K
Kup
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0,005458 USD+0,65%——0,005458 USD0,005118 USD791,13 K
Kup
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0,005475 USDT+2,11%——0,005480 USDT0,005091 USDT1,59 M
Kup
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0,005474 USDT+2,13%——0,005480 USDT0,005095 USDT3,39 M
Kup
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0,005471 USDT+2,36%——0,005471 USDT0,005091 USDT507,54 K
Kup
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0,005476 USDT+2,01%——0,005476 USDT0,005100 USDT468,32 K
Kup