Get started
Astar/USD Tether Perpetual ContractAstar/USD Tether Perpetual ContractAstar/USD Tether Perpetual Contract

Astar/USD Tether Perpetual Contract

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Astar/USD Tether Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ASTRUSDT.PAstar/USD Tether Perpetual ContractBingX0.005449 USDT+1.66%2.26 M−1.99%0.005454 USDT0.005093 USDT304.59 M
Buy
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACTBinance0.005455 USDT+1.75%947.75 K−49.08%0.005457 USDT0.005086 USDT136.79 M
Buy
ASTRUSDT.PASTR / Tether USD PERPETUAL CONTRACTLBANK0.005455 USDT+1.75%567.22 K−38.27%0.005456 USDT0.005096 USDT80.6 M
Buy
ASTRUSDT.PAstar perpetual contractWhiteBIT0.005463 USDT+1.77%330.5 K−30.68%0.005463 USDT0.005093 USDT44.61 M
Buy
ASTRUSDTASTR / Tether USDHTX0.005410 USDT−4.38%300.68 K−57.45%0.005998 USDT0.005393 USDT1.74 M
Neutral
ASTRUSDTASTR / TetherUSBinance0.005451 USDT+1.45%217.9 K−47.65%0.005453 USDT0.005091 USDT33.68 M
Buy
ASTRUSDTASTAR/TETHERUSWEEX0.005446 USDT+0.24%171.07 K−38.33%0.005453 USDT0.005415 USDT1.08 M
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.005436 USDT+1.27%168.88 K−58.26%0.005454 USDT0.005097 USDT27.41 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractZoomex0.005436 USDT+1.27%168.85 K−64.28%0.005454 USDT0.005097 USDT27.4 M
Buy
ASTRUSDT.PASTRUSDT Perpetual ContractBybit0.005436 USDT+1.27%168.27 K−64.41%0.005454 USDT0.005097 USDT27.29 M
Buy
ASTRUSDT.PAstar/TetherUSToobit0.005456 USDT+1.77%109.84 K−58.12%0.005456 USDT0.005096 USDT15.85 M
Buy
ASTRKRWAstar / KRWUpBit7.430 KRW+1.09%98.9 K−79.00%7.460 KRW7.020 KRW17.13 M
Buy
ASTRUSDTAstar / Tether USWhiteBIT0.005449 USDT+1.62%98.78 K−46.34%0.005454 USDT0.005094 USDT10.24 M
Buy
ASTRUSDT.PAstar / Tether LINEAR FUTURES CONTRACTBITUNIX0.005454 USDT+1.72%94.9 K−34.97%0.005456 USDT0.005096 USDT13.17 M
Buy
ASTRUSDTASTR/USDT TETHERCoinW0.00545 USDT+1.49%80.23 K−53.63%0.00545 USDT0.00511 USDT11.84 M
Buy
ASTRUSDTASTAR / USDTMEXC0.005449 USDT+1.68%57.69 K+0.90%0.005453 USDT0.005101 USDT7.96 M
Buy
ASTRUSDTAstar Token/TetherGate0.005442 USDT+1.91%42.95 K−41.34%0.005445 USDT0.005100 USDT7.58 M
Buy
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACTBitget0.005417 USDT+1.33%36.98 K−50.29%0.005432 USDT0.005082 USDT4.29 M
Buy
ASTRKRWASTR / South Korean WonBithumb7.4050 KRW+0.93%33.76 K−41.35%7.4680 KRW7.0100 KRW4.83 M
Buy
ASTRUSDTAstar/USD Tether SpotBingX0.005452 USDT+1.75%32.11 K−16.35%0.005454 USDT0.005103 USDT5.55 M
Buy
ASTRUSDTASTRUSDT SPOTBitget0.005421 USDT+1.16%16.16 K−76.66%0.005444 USDT0.005095 USDT2.58 M
Buy
ASTRUSDTAstar/USDTOKX0.005428 USDT+1.61%10.99 K−76.92%0.005450 USDT0.005102 USDT1.82 M
Buy
ASTRUSDT.PASTR USDT PERPETUALPionex0.005449 USDT+1.62%9.72 K−52.27%0.005456 USDT0.005097 USDT1.4 M
Buy
ASTREURASTR / EuroKraken0.00461 EUR+0.66%9.57 K−45.66%0.00462 EUR0.00436 EUR1.24 M
Buy
ASTRBTCAstar / BitcoinWhiteBIT0.000000071 BTC0.00%8.44 K−63.72%0.000000071 BTC0.000000068 BTC1.42 M
Sell
ASTRUSDASTR / U. S. DollarKraken0.00542 USD+1.12%7.4 K−69.28%0.00542 USD0.00510 USD1.21 M
Buy
ASTRUSDTAstar Network / TetherKuCoin0.00543 USDT+1.69%5.57 K−52.21%0.00546 USDT0.00512 USDT797.14 K
Buy
ASTREURAstar / EuroWhiteBIT0.004659 EUR+1.77%4.35 K+59.21%0.004660 EUR0.004354 EUR689.91 K
Buy
ASTRBTCASTAR / BITCOINCoinEx0.70358e-7 BTC+1.71%1.88 K−1.19%0.70622e-7 BTC0.67017e-7 BTC257.14 K
Sell
ASTRUSDTASTAR / TETHERCoinEx0.005454 USDT+1.75%1.86 K−8.92%0.005454 USDT0.005122 USDT254.65 K
Buy
ASTREURAstar / EuroBitvavo0.0045948 EUR+1.51%1.11 K−90.77%0.0046185 EUR0.0043703 EUR147.41 K
Buy
ASTRUSDAstar / USDCrypto.com0.0054092 USD+1.00%848−91.46%0.0054092 USD0.0051328 USD127.12 K
Buy
ASTRUSDTAstar / TetherCrypto.com0.0053873 USDT+0.58%843−86.48%0.0053873 USDT0.0051877 USDT108.45 K
Buy
ASTRUSDAstar/USDOKX0.005208 USD−3.36%378−47.52%0.005420 USD0.005208 USD818
Sell
ASTREURAstar/EUROKX0.004425 EUR−5.73%175+41.00%0.004505 EUR0.004344 EUR33.85 K
Neutral
ASTRUSDCAstar/USDCOKX0.005186 USDC−4.05%110−70.43%0.005186 USDC0.005186 USDC20.16 K
Neutral
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.005448 USDT+1.60%108−76.41%0.005456 USDT0.005097 USDT80
Buy
ASTRBTCAstar / BTCUpBit0.000000070 BTC0.00%71+64.98%0.000000070 BTC0.000000070 BTC2.51 K
Sell
ASTRUSDTASTR / TetherUSBinance.US0.004941 USDT+8.14%35+6,596.94%0.004941 USDT0.004941 USDT6.95 K
Neutral
ASTRUSDTAstar / USDTUpBit0.0053940 USDT−17.35%7+859.46%0.0053940 USDT0.0053930 USDT1.15 K
Strong sell
ASTRUSDT.PASTAR/USDT PERPETUAL SWAP CONTRACTXT.com0.005449 USDT+1.64%——0.005454 USDT0.005101 USDT1.38 M
Buy
ASTRUSDT.PASTAR TOKEN / TETHERUS PERPETUAL CONTRACTGate0.005430 USDT+1.59%——0.005452 USDT0.005091 USDT452.85 K
Buy
ASTRUSDT.PASTAR/TETHERUS PERPETUAL CONTRACTWEEX0.005456 USDT+1.79%——0.005456 USDT0.005095 USDT3.21 M
Buy
ASTRUSD.PAstar USD PerpetualCrypto.com0.0054320 USD+1.12%——0.0054605 USD0.0050640 USD24.42 K
Buy
ASTRUSDT.PAstar Network/Tether Perpetual ContractKuCoin0.005462 USDT+1.75%——0.005462 USDT0.005100 USDT466.54 K
Buy
ASTRUSD.PMASTRUSD Multi Collateral Perpetual Futures ContractKraken0.005458 USD+0.65%——0.005458 USD0.005118 USD791.13 K
Buy
ASTRUSDT.PASTR / Tether PERPETUAL FUTURESMEXC0.005457 USDT+1.77%——0.005457 USDT0.005091 USDT1.51 M
Buy