Rozpocznij
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

Brak transakcji
Brak transakcji
PrzeglądWiadomościSpołecznośćSezonowośćRynkiInstrumenty pochodne

Giełdy

Sprawdź kursy NEAR protocol vs US Dollar na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol
Giełda
Cena
Zmn %
Wol w USD
24h
Zmiana wolumenu %
24h
Maksimum
Minimum
Wolumen
Ocena techniczna
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,911 USDT+1,76%334,81 M+20,85%1,927 USDT1,875 USDT4,88 M
Kup
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,914 USDT+1,92%169,91 M+37,01%1,928 USDT1,875 USDT2,17 M
Kup
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,913 USDT+1,86%169,5 M+36,98%1,928 USDT1,875 USDT2,16 M
Kup
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,913 USDT+1,86%152,61 M+23,08%1,928 USDT1,875 USDT2,16 M
Kup
NEARUSDTNEAR / TetherUSBinance1,913 USDT+1,97%97,59 M+55,02%1,926 USDT1,874 USDT863,71 K
Kup
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,913 USDT+1,86%94,11 M+13,53%1,927 USDT1,876 USDT1,57 M
Kup
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,913 USDT+1,81%81,64 M+25,42%1,927 USDT1,875 USDT1,73 M
Kup
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,9135 USDT+1,86%49,27 M+60,19%1,9269 USDT1,8749 USDT1,12 M
Kup
NEARUSDT.PNEAR Protocol/TetherUSToobit1,912 USDT+1,86%47,63 M+13,86%1,927 USDT1,874 USDT838,43 K
Kup
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,914 USDT+1,92%40,99 M−9,81%1,926 USDT1,875 USDT725,13 K
Kup
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,9120 USDC−4,16%31,21 M+334,45%1,9964 USDC1,8617 USDC1,71 M
Kup
NEARUSDTNEAR/USDT TETHERCoinW1,9143 USDT+2,04%30,12 M+38,76%1,9256 USDT1,8755 USDT365,99 K
Kup
NEARUSDTNear/TetherGate1,912 USDT+1,81%29,44 M+57,02%1,926 USDT1,875 USDT419,45 K
Kup
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,913 USDC+1,86%28,03 M+12,32%1,927 USDC1,876 USDC395,42 K
Kup
NEARUSDNEAR Protocol / US DollarCoinbase1,9128 USD+1,94%26,56 M+45,19%1,9254 USD1,8738 USD313,81 K
Kup
NEARUSDCNEAR Protocol / USDCCoinbase1,9128 USDC+1,94%26,56 M+45,19%1,9254 USDC1,8738 USDC313,81 K
Kup
NEARUSDTNEARUSDT SPOTBybit1,908 USDT+1,60%25,08 M+164,64%1,927 USDT1,875 USDT246,06 K
Kup
NEARUSDTNEAR/USDTOKX1,912 USDT+1,86%24,86 M+74,56%1,926 USDT1,875 USDT189,88 K
Kup
NEARUSDT.PNear perpetual contractWhiteBIT1,916 USDT+1,91%23,47 M+15,72%1,931 USDT1,877 USDT491,61 K
Kup
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,913 USDT+1,81%23,06 M+6,82%1,928 USDT1,876 USDT221,39 K
Kup
NEARUSDTNearBitkub1,914 USDT+0,79%21,93 M+131,60%1,977 USDT1,865 USDT1,99 M
Kup
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,912 USDT+1,81%20,07 M−4,55%1,926 USDT1,875 USDT208,2 K
Kup
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,914 USDT+1,86%18,35 M+11,05%1,926 USDT1,875 USDT254,94 K
Kup
NEARUSDTNEAR Protocol / TetherKuCoin1,9120 USDT+1,88%18,08 M−5,52%1,9261 USDT1,8746 USDT318,41 K
Kup
NEARUSDTNear / Tether USWhiteBIT1,9124 USDT+1,88%15,64 M+146,96%1,9266 USDT1,8726 USDT383,79 K
Kup
NEARKRWNEAR Protocol / KRWUpBit2 629,0 KRW+2,18%14,4 M+48,46%2 648,0 KRW2 571,0 KRW140,64 K
Kup
NEARUSDTNEAR Protocol / Tether USDPoloniex1,911 USDT+2,08%12,46 M+37,22%1,929 USDT1,868 USDT263,87 K
Kup
NEARUSDCNEAR / USD CoinBinance1,914 USDC+2,03%11,55 M+34,51%1,926 USDC1,874 USDC140,43 K
Kup
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,909 USDT+1,76%9,36 M+17,28%1,928 USDT1,874 USDT180,73 K
Kup
NEARUSDNEAR / U. S. DollarKraken1,9068 USD+1,43%9,3 M+132,33%1,9247 USD1,8745 USD61,5 K
Kup
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,9049 USDC+1,37%8,87 M+39,22%1,9278 USDC1,8774 USDC97,92 K
Kup
NEARUSDTNEARUSDT SPOTBitget1,914 USDT+1,75%8,16 M+87,20%1,927 USDT1,875 USDT64,35 K
Kup
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,913 USDT+1,81%7,51 M+35,91%1,927 USDT1,875 USDT97,16 K
Kup
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,9145 USDT+1,92%7,34 M+89,25%1,9271 USDT1,8765 USDT81,61 K
Kup
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,913 USDC+1,86%6,52 M+0,11%1,928 USDC1,875 USDC165,05 K
Kup
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,911 USDT+2,14%6,16 M+32,19%1,974 USDT1,862 USDT682,58 K
Kup
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,911 USDT+1,76%5,52 M−38,58%1,928 USDT1,877 USDT207,44 K
Kup
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,914 USDT+2,03%5,1 M+4,59%1,928 USDT1,874 USDT109,18 K
Kup
NEARUSDT.PNEAR USDT PERPETUALPionex1,912 USDT+1,76%5,06 M−8,83%1,925 USDT1,876 USDT58,07 K
Kup
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,914 USDT+1,86%4,74 M−10,43%1,925 USDT1,879 USDT124,9 K
Kup
NEARUSDCNear / USD CoinWhiteBIT1,9125 USDC+1,97%4,71 M+116,92%1,9270 USDC1,8759 USDC55,09 K
Kup
NEARUSDTNEAR PROTOCOL / USDTKCEX1,913 USDT+1,92%4,04 M+75,80%1,926 USDT1,875 USDT39,71 K
Kup
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,914 USD+1,86%3,89 M+55,27%1,928 USD1,877 USD38,7 K
Kup
NEARKRWNEAR / South Korean WonBithumb2 629,0000 KRW+2,14%3,38 M+41,82%2 647,0000 KRW2 573,0000 KRW35,06 K
Kup
NEAREURNear Protocol / EuroBitvavo1,6339 EUR+1,96%3,14 M+41,74%1,6455 EUR1,6039 EUR26,96 K
Kup
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,912 USDT+1,92%3,09 M+59,62%1,924 USDT1,876 USDT30,5 K
Kup
NEARUSDTNEAR / USDTMEXC1,9120 USDT+1,87%2,76 M+30,07%1,9240 USDT1,8752 USDT17,92 K
Kup
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,914 USDC+2,35%2,49 M+165,70%1,973 USDC1,861 USDC201,77 K
Kup
NEARUSDT.3SNEAR3xShort/TetherGate0,05484 USDT−4,73%2,09 M+57,21%0,05753 USDT0,05346 USDT105,42 K
Sprzedaj
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,914 USDT+1,92%2 M+55,74%1,926 USDT1,875 USDT17,41 K
Kup
NEAREURNEAR / EuroKraken1,6339 EUR+2,27%1,6 M+34,37%1,6430 EUR1,6021 EUR12,44 K
Kup
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,912 USDC+2,30%1,58 M+12,98%1,974 USDC1,860 USDC206,69 K
Kup
NEARTRYNEAR / Turkish LiraBinance91,4 TRY+1,78%1,5 M+68,20%92,0 TRY89,7 TRY12,65 K
Kup
NEARUSDT.5SNEAR5xShort/TetherGate0,11346 USDT+2,95%1,4 M−67,27%0,11689 USDT0,10764 USDT156,54 K
Sprzedaj
NEARJPYNEAR / JPYBinance303,5 JPY+1,85%1,37 M−26,36%305,4 JPY298,1 JPY1,7 K
Kup
NEARUSDT.5LNEAR5xLong/TetherGate0,13812 USDT−1,76%1,26 M−68,61%0,14405 USDT0,13409 USDT217,88 K
Sprzedaj
NEARBTCNear / BitcoinWhiteBIT0,00002475 BTC+1,52%1,2 M−6,03%0,00002491 BTC0,00002436 BTC16,01 K
Sprzedaj
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,914 USDC+1,86%1,15 M+9,55%1,926 USDC1,876 USDC16,75 K
Kup
NEARTHBNEAR ProtocolBitkub61,90 THB+0,26%1,01 M+6,79%64,00 THB60,80 THB32,07 K
Kup
NEAREURNear / EuroWhiteBIT1,630 EUR+1,31%960,19 K+195,63%1,641 EUR1,600 EUR11,42 K
Kup
NEARTRYNear / Türk lirasıWhiteBIT91,20 TRY+1,36%756,46 K+98,96%92,23 TRY89,83 TRY6,57 K
Kup
NEARUSDNEAR Protocol / USDCrypto.com1,9103 USD+1,63%673,95 K+211,72%1,9260 USD1,8753 USD5,12 K
Kup
NEARUSDT.3LNEAR3xLong/TetherGate0,03709 USDT+1,84%667,17 K+45,36%0,03771 USDT0,03562 USDT888,11 K
Kup
NEARUSDCNEAR/USDCOKX1,902 USDC+1,39%645,66 K−8,31%1,926 USDC1,878 USDC6,91 K
Kup
NEARUSDTNEAR Protocol / Tether USDHTX1,9078 USDT+2,01%613,9 K−36,78%1,9540 USDT1,8626 USDT43,61 K
Kup
NEARUST.PNEARF0 / USTF0Bitfinex1,91210000 USDT+1,59%600,56 K+77,45%1,92420000 USDT1,87710000 USDT23,53 K
Kup
NEARUSDNEAR/USDOKX1,910 USD+1,81%539,09 K+26,47%1,926 USD1,878 USD4,91 K
Kup
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,91425 USD+1,92%518,22 K+34,11%1,91693 USD1,88187 USD13,16 K
Kup
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,911 USDC+1,54%483,56 K+432,30%1,926 USDC1,877 USDC5,55 K
Kup
NEARUSD.PNEARUSD Perpetual ContractBybit1,909 USD+1,87%469,21 K+67,14%1,920 USD1,858 USD3,67 K
Kup
NEARUSDTNEAR Protocol / TetherCrypto.com1,9103 USDT+1,75%429,92 K+234,25%1,9231 USDT1,8755 USDT1,69 K
Kup
NEARBTCNEAR / BitcoinBinance0,00002476 BTC+1,31%382,74 K+41,64%0,00002489 BTC0,00002438 BTC1,96 K
Sprzedaj
NEARUSDNEAR / US DollarBinance1,91316311 USD+1,53%367,63 K+32,56%1,92520242 USD1,87933498 USD1,96 K
Kup
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,9031 USD+1,36%359,21 K+74,56%1,9271 USD1,8768 USD11,2 K
Kup
NEARUAHNear / Ukrainian HryvniaWhiteBIT82,9495 UAH+1,66%356,91 K+49,67%83,7873 UAH81,4964 UAH7 K
Kup
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,9134 USDT+1,85%347,16 K−42,88%1,9266 USDT1,8749 USDT1,31 K
Kup
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,912 USDC+1,81%331,18 K+30,96%1,926 USDC1,873 USDC5,24 K
Kup
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,913 USDT+2,30%264,95 K+180,49%1,974 USDT1,862 USDT20,81 K
Kup
NEARUSDTNear Protocol / USD TetherBitazza1,911 USDT+1,38%256,06 K−1,68%1,922 USDT1,877 USDT7,22 K
Kup
NEAREURNEAR/EUROKX1,625 EUR+1,50%201,27 K+48,71%1,642 EUR1,603 EUR2,52 K
Kup
NEARUSDTNEAR Protocol / TetherCoinbase1,913 USDT+1,49%198,73 K+72,63%1,925 USDT1,878 USDT1,8 K
Kup
NEARUSDCNEARUSDC SPOTBybit1,908 USDC+1,17%132,08 K+98,94%1,919 USDC1,876 USDC350
Kup
NEARBRLNEAR / BRLBinance9,85 BRL+1,44%101,78 K+2,97%9,91 BRL9,68 BRL5,31 K
Kup
NEARUSDTNEAR / TetherUSBinance.US1,906 USDT+1,49%77,65 K+83,45%1,916 USDT1,878 USDT1,5 K
Kup
NEARUSDNEAR / DollarBitfinex1,90830000 USD+1,49%75,42 K+38,72%1,91830000 USD1,88140000 USD675
Kup
NEAREURNEAR / EuroBinance1,616 EUR+1,70%72,12 K−5,77%1,625 EUR1,614 EUR542
Kup
NEARUSDNEAR / USDC (DIGITAL DOLLARS)Bitso1,9142 USDC−1,89%65,27 K+130,50%1,9964 USDC1,8650 USDC11,98 K
Kup
NEARBTCNEAR / BitcoinBitfinex0,0000247 BTC+1,23%62,03 K+23,68%0,0000248 BTC0,0000244 BTC672
Sprzedaj
NEARUSDCNEAR Protocol / USD CoinKuCoin1,887 USDC+0,80%58,8 K+50,58%1,887 USDC1,887 USDC68
Kup
NEARUSDCNEAR / USDCMEXC1,9075 USDC+1,51%49,81 K−16,45%1,9217 USDC1,8787 USDC843
Kup
NEARTRYNEAR/Turkish liraOKX89,65 TRY−4,05%38,87 K+101,36%100,58 TRY86,92 TRY21 K
Kup
NEARUSDNEAR / USDBinance.US1,889 USD−5,08%38,04 K+1 685,97%2,132 USD1,889 USD18,1 K
Kup
NEARUSTNEAR / USTBitfinex1,88650000 USDT+1,66%35,63 K−3,08%1,88650000 USDT1,87970000 USDT741
Kup
NEAREURNEAR Protocol / EuroBitstamp1,67179 EUR+6,49%20,29 K+99,81%1,84185 EUR1,50172 EUR10,76 K
Kup
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002479 BTC+1,56%12,77 K+205,64%0,00002487 BTC0,00002446 BTC69
Sprzedaj
NEARBTCNEAR Protocol / BTCUpBit0,000024030 BTC+0,08%6,33 K+30 965,44%0,000025400 BTC0,000021850 BTC3,4 K
Sprzedaj
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,9064 USDC+1,54%6,3 K+86,76%1,9234 USDC1,8764 USDC89
Kup
NEARTHBNear Protocol / Thai BahtBitazza60,872 THB−5,87%5,17 K+129,85%68,101 THB60,872 THB2,39 K
Kup
NEARUSDTNEAR Protocol / USDTUpBit1,8900 USDT−12,01%4,15 K+162,13%2,0960 USDT1,6860 USDT2,23 K
Sprzedaj
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,24655e-4 BTC+1,19%3,89 K+20,43%0,24895e-4 BTC0,243049e-4 BTC79
Sprzedaj