Giełdy
Sprawdź kursy XRP na wszystkich dostępnych rynkach. Pary w tabeli są posortowane według wolumenu obrotu, co pomaga szybko zidentyfikować najbardziej aktywne. Zobacz kluczowe statystyki, takie jak cena, wyniki oraz oceny techniczne oparte na różnych wskaźnikach.
Symbol | Giełda | Cena | Zmn % | Wol w USD 24h | Zmiana wolumenu % 24h | Maksimum | Minimum | Wolumen | Ocena techniczna |
|---|---|---|---|---|---|---|---|---|---|
 XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACT |  Binance | 1,0726 USDT | +7,13% | 598,12 M | +64,77% | 1,0741 USDT | 0,9955 USDT | 501,47 M | Kup |
| XRPUSDT.PXRP/TetherUS |  Toobit | 1,0721 USDT | +7,05% | 391,11 M | +50,29% | 1,0737 USDT | 0,9955 USDT | 318,46 M | Kup |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Bybit | 1,0713 USDT | +7,01% | 290,3 M | +130,30% | 1,0747 USDT | 0,9954 USDT | 246,44 M | Kup |
| XRPUSDT.PXRPUSDT Perpetual Contract |  Zoomex | 1,0713 USDT | +7,00% | 289,69 M | +130,23% | 1,0747 USDT | 0,9954 USDT | 246 M | Kup |
| XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,0708 USDT | +6,96% | 282,25 M | +123,89% | 1,0747 USDT | 0,9954 USDT | 239,49 M | Kup |
| XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,0706 USDT | +6,93% | 246,52 M | +29,56% | 1,0737 USDT | 0,9956 USDT | 198 M | Kup |
| XRPUSDT.PXRPUSDT Perpetual Swap Contract |  OKX | 1,0721 USDT | +7,09% | 229,88 M | +93,52% | 1,0742 USDT | 0,9953 USDT | 200,91 M | Kup |
| XRPUSDT.PRipple perpetual contract |  WhiteBIT | 1,07072 USDT | +6,96% | 147,38 M | +1,44% | 1,07349 USDT | 0,99530 USDT | 115,01 M | Kup |
| XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,0719 USDT | +7,04% | 140,05 M | +69,84% | 1,0743 USDT | 0,9954 USDT | 121,29 M | Kup |
| XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,0711 USDT | +6,98% | 90,75 M | +79,86% | 1,0738 USDT | 0,9955 USDT | 76,66 M | Kup |
| XRPUSDTXRP / TetherUS | Binance | 1,0721 USDT | +7,02% | 88,2 M | +92,91% | 1,0745 USDT | 0,9959 USDT | 75,59 M | Kup |
| XRPBTC.PXRP BTC PERPETUAL |  Pionex | 0,156493e-4 BTC | +1,13% | 70,51 M | +30,15% | 0,157435e-4 BTC | 0,152207e-4 BTC | 52,6 M | Sprzedaj |
| XRPUSDXRP / US Dollar |  Coinbase | 1,0713 USD | +7,02% | 70,34 M | +65,67% | 1,0744 USD | 0,9953 USD | 52,57 M | Kup |
| XRPUSDCXRP / USDC | Coinbase | 1,0714 USDC | +7,03% | 70,33 M | +65,78% | 1,0744 USDC | 0,9953 USDC | 52,57 M | Kup |
| XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACT | Binance | 1,0701 USDC | +6,95% | 59,66 M | +58,39% | 1,0739 USDC | 0,9949 USDC | 50,04 M | Kup |
| XRPUSDTXRP/TETHER USDT |  Bitrue | 1,0721 USDT | +6,81% | 54,93 M | +103,84% | 1,0741 USDT | 0,9960 USDT | 53,65 M | Kup |
| XRPKRWXRP / KRW |  UpBit | 1 479,0 KRW | +5,12% | 43,64 M | +14,00% | 1 482,0 KRW | 1 396,0 KRW | 39,52 M | Neutralnie |
| XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,0711 USDT | +6,96% | 41,53 M | +29,95% | 1,0738 USDT | 0,9955 USDT | 33,83 M | Kup |
| XRPUSDT.PRipple/USD Tether Perpetual Contract |  BingX | 1,0710 USDT | +6,96% | 37,59 M | +19,37% | 1,0742 USDT | 0,9952 USDT | 24,91 M | Kup |
| XRPUSDTRIPPLE/USD TETHER |  BloFin | 1,0716 USDT | +7,01% | 35,91 M | −1,45% | 1,0742 USDT | 0,9963 USDT | 27,14 M | Kup |
| XRPUSDTXRP/USDT | OKX | 1,0712 USDT | +6,94% | 32,13 M | +113,21% | 1,0747 USDT | 0,9961 USDT | 26,84 M | Kup |
| XRPUSDTXRP/Tether |  Gate | 1,0725 USDT | +7,06% | 28,72 M | +49,41% | 1,0744 USDT | 0,9961 USDT | 23,59 M | Kup |
| XRPUSDTRipple / Tether |  KuCoin | 1,07182 USDT | +7,00% | 25,69 M | +116,01% | 1,07464 USDT | 0,99622 USDT | 20,82 M | Kup |
| XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACT |  LBANK | 1,0708 USDT | +6,96% | 25,51 M | −10,43% | 1,0739 USDT | 0,9955 USDT | 18,38 M | Kup |
| XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,0706 USDT | +6,90% | 23,98 M | +48,02% | 1,0736 USDT | 0,9955 USDT | 20,22 M | Kup |
| XRPUSDTXRP / Tether USD |  Poloniex | 1,0732 USDT | +6,98% | 22,7 M | +2,14% | 1,0741 USDT | 0,9966 USDT | 15,42 M | Kup |
| XRPUSDTXRPUSDT SPOT | Bybit | 1,0728 USDT | +7,10% | 22,57 M | +62,64% | 1,0747 USDT | 0,9960 USDT | 18,71 M | Kup |
| XRPUSDTRipple / Tether US | WhiteBIT | 1,07122 USDT | +6,96% | 22,5 M | +58,44% | 1,07434 USDT | 0,99590 USDT | 18,73 M | Kup |
| XRPUSDTXRPUSDT SPOT | Bitget | 1,0714 USDT | +6,95% | 21,89 M | +151,11% | 1,0745 USDT | 0,9961 USDT | 18,92 M | Kup |
| XRPUSDTXRP |  Bitkub | 1,0739 USDT | +6,98% | 21,88 M | +57,65% | 1,0762 USDT | 0,9946 USDT | 20,95 M | Silne kup |
| XRPUSDTXRP / USDT Spot Trading Pair |  Phemex | 1,0728 USDT | +7,10% | 20,88 M | +44,22% | 1,0739 USDT | 0,9958 USDT | 16,86 M | Kup |
| XRPUSDCXRP / USD Coin | Binance | 1,0724 USDC | +7,12% | 20,72 M | +58,95% | 1,0742 USDC | 0,9952 USDC | 16,94 M | Kup |
| XRPUSDC.PXRPUSDC Perpetual Futures Contract |  Deribit | 1,0722 USDC | +6,93% | 19,86 M | +133,88% | 1,0742 USDC | 1,0028 USDC | 12,05 M | Kup |
| XRPUSDTXRP / USDT |  MEXC | 1,0718 USDT | +7,01% | 19,37 M | +79,21% | 1,0745 USDT | 0,9970 USDT | 16,5 M | Kup |
| XRPKRWXRP / South Korean Won |  Bithumb | 1 481,0 KRW | +5,26% | 17,77 M | +27,56% | 1 482,0 KRW | 1 396,0 KRW | 16,11 M | Neutralnie |
| XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,0715 USDT | +7,03% | 17,48 M | +58,03% | 1,0735 USDT | 0,9956 USDT | 15,31 M | Kup |
| XRPUSDXRP / U.S. dollar |  Bitstamp | 1,07216 USD | +7,11% | 17,04 M | +39,80% | 1,07400 USD | 0,99524 USD | 13,48 M | Kup |
| XRPUSDRipple / U. S. Dollar |  Kraken | 1,07158 USD | +7,04% | 14,93 M | +16,25% | 1,07372 USD | 0,99538 USD | 12,17 M | Kup |
| XRPUSDC.PXRP / USDC PERPETUAL CONTRACT | Coinbase | 1,0724 USDC | +7,12% | 14,73 M | +127,15% | 1,0745 USDC | 0,9955 USDC | 11,65 M | Kup |
| XRPEURXRP / Euro |  Bitvavo | 0,91815 EUR | +6,17% | 13,03 M | +110,10% | 0,92056 EUR | 0,86010 EUR | 11,44 M | Kup |
| XRPUSD.PIXRP Inverse Perpetual Futures Contract | Phemex | 1,0658 USD | +6,51% | 10,78 M | +50,14% | 1,0900 USD | 0,9928 USD | 8,99 M | Kup |
| XRPUSDT.PXRP Linear Perpetual Futures Contract | Phemex | 1,0714 USDT | +7,00% | 9,5 M | −2,88% | 1,0745 USDT | 0,9957 USDT | 7,63 M | Kup |
| XRPUSDC.PXRP/USD coin | Toobit | 1,0717 USDC | +7,12% | 9,37 M | +41,48% | 1,0735 USDC | 0,9949 USDC | 7,42 M | Kup |
| XRPUSD.PXRPUSD Perpetual Contract | Bybit | 1,0698 USD | +6,96% | 8,74 M | +38,11% | 1,0731 USD | 0,9947 USD | 7,69 M | Kup |
| XRPUSDT.PXRP USDT PERPETUAL | Pionex | 1,0712 USDT | +6,99% | 8,64 M | +237,96% | 1,0737 USDT | 0,9956 USDT | 7,73 M | Kup |
| XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACT |  CoinEx | 1,0706 USDT | +6,82% | 8,38 M | +711,12% | 1,0736 USDT | 0,9966 USDT | 7,75 M | Kup |
| XRPUSDRipple / USD |  Crypto.com | 1,0712 USD | +6,99% | 7,64 M | +36,05% | 1,0745 USD | 0,9955 USD | 5,8 M | Kup |
| XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031) | OKX | 1,0708 USD | +7,04% | 7,56 M | +118,60% | 1,0731 USD | 0,9947 USD | 6,8 M | Kup |
| XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACT | KCEX | 1,0702 USDC | +6,93% | 6,52 M | +33,12% | 1,0738 USDC | 0,9949 USDC | 5,4 M | Neutralnie |
| XRPMXNXRP / MXN |  Bitso | 18,1426 MXN | +6,39% | 5,22 M | +147,15% | 18,1807 MXN | 17,0329 MXN | 4,92 M | Neutralnie |
| XRPUSDTXRP / Tether SPOT | BITUNIX | 1,0714 USDT | +6,96% | 3,9 M | +102,07% | 1,0745 USDT | 0,9959 USDT | 3,33 M | Kup |
| XRPEURRipple / Euro | Kraken | 0,91811 EUR | +6,14% | 3,86 M | +42,40% | 0,92106 EUR | 0,86038 EUR | 3,33 M | Kup |
| XRPUSD.PXRPUSD CM Perpetual Swap Contract | OKX | 1,0702 USD | +6,98% | 3,8 M | +107,87% | 1,0733 USD | 0,9945 USD | 3,2 M | Kup |
| XRPUSDTRipple / Tether | Crypto.com | 1,0717 USDT | +6,99% | 3,67 M | +88,16% | 1,0747 USDT | 0,9961 USDT | 2,97 M | Kup |
| XRPUSDTXRP/USDT TETHER | CoinW | 1,071 USDT | +6,89% | 3,54 M | +79,58% | 1,071 USDT | 0,995 USDT | 2,83 M | Kup |
| XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,06940 USD | +6,90% | 3,53 M | +2,02% | 1,07299 USD | 0,99600 USD | 3,29 M | Kup |
| XRPUSDTRipple/USD Tether Spot | BingX | 1,0722 USDT | +7,04% | 3,5 M | +79,67% | 1,0743 USDT | 0,9959 USDT | 3,37 M | Kup |
| XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1,0716 USD | +7,10% | 3,39 M | +109,44% | 1,0737 USD | 0,9948 USD | 3,1 M | Kup |
| XRPTRYXRP / Turkish Lira | Binance | 51,05 TRY | +6,55% | 3,39 M | +96,85% | 51,16 TRY | 47,65 TRY | 2,9 M | Kup |
| XRPUSDTXRP/TETHERUS |  WEEX | 1,0721 USDT | +6,80% | 3,32 M | +83,89% | 1,0743 USDT | 0,9959 USDT | 3,22 M | Kup |
| XRPUSTXRP / UST |  Bitfinex | 1,07140000 USDT | +6,93% | 3,15 M | +55,98% | 1,07410000 USDT | 0,99616000 USDT | 2,23 M | Kup |
| XRPUSDTRipple / Tether USD |  HTX | 1,07200 USDT | +6,89% | 2,69 M | +2,06% | 1,07200 USDT | 0,99594 USDT | 2,65 M | Kup |
| XRPUSDC.PRipple/USD Coin Perpetual Contract | BingX | 1,0719 USDC | +7,14% | 2,6 M | −1,60% | 1,0737 USDC | 0,9948 USDC | 1,77 M | Kup |
| XRPJPYXRP / JPY | Binance | 169,77 JPY | +6,23% | 2,34 M | +46,98% | 170,09 JPY | 158,89 JPY | 2,08 M | Kup |
| XRPUSDXRP / US Dollar | Binance | 1,0705 USD | +6,86% | 2,13 M | +326,69% | 1,0740 USD | 0,9967 USD | 1,95 M | Kup |
| XRPEURXRP / Euro | Binance | 0,9187 EUR | +6,23% | 2,1 M | +45,63% | 0,9202 EUR | 0,8602 EUR | 1,74 M | Kup |
| XRPBTCXRP / Bitcoin | Binance | 0,00001565 BTC | +1,10% | 2,08 M | +246,31% | 0,00001574 BTC | 0,00001531 BTC | 1,96 M | Sprzedaj |
| XRPUSDCRIPPLE/USDC | BloFin | 1,0718 USDC | +7,08% | 2,06 M | +20,80% | 1,0738 USDC | 0,9952 USDC | 1,57 M | Kup |
| XRPEURXRP/EUR | OKX | 0,9182 EUR | +6,19% | 1,92 M | +25,70% | 0,9207 EUR | 0,8600 EUR | 1,59 M | Kup |
| XRPUSDCXRPUSDC SPOT | Bybit | 1,0721 USDC | +7,07% | 1,88 M | +58,98% | 1,0742 USDC | 0,9957 USDC | 1,36 M | Kup |
| XRPUSDT.5SXRP5xShort/Tether | Gate | 0,011285 USDT | −32,03% | 1,88 M | +68,34% | 0,017079 USDT | 0,011231 USDT | 106,25 M | Silne sprzedaj |
| XRPUSDC.PXRPPERP Perpetual Contract | Bybit | 1,0715 USDC | +7,11% | 1,86 M | +144,81% | 1,0727 USDC | 0,9952 USDC | 1,69 M | Kup |
| XRPUSDCXRP/USDC | OKX | 1,0722 USDC | +7,06% | 1,81 M | +144,71% | 1,0739 USDC | 0,9958 USDC | 1,59 M | Kup |
| XRPEURXRP / Euro | Coinbase | 0,9185 EUR | +6,20% | 1,8 M | +76,96% | 0,9203 EUR | 0,8602 EUR | 1,45 M | Kup |
| XRPUSDT.5LXRP5xLong/Tether | Gate | 0,14152 USDT | +34,78% | 1,77 M | +57,76% | 0,14291 USDT | 0,10200 USDT | 12,28 M | Kup |
| XRPEURXRP / Euro | Bitstamp | 0,91914 EUR | +6,23% | 1,74 M | +99,42% | 0,92044 EUR | 0,86070 EUR | 1,43 M | Kup |
| XRPUSDCXRP / USDC Spot Trading Pair | Phemex | 1,0719 USDC | +7,13% | 1,7 M | +22,92% | 1,0738 USDC | 0,9949 USDC | 1,29 M | Kup |
| XRPUSDCUSD.PIXRP Linear Perpetual Futures Contract | Phemex | 1,0714 USDC | +7,07% | 1,58 M | −3,13% | 1,0731 USDC | 0,9949 USDC | 1,19 M | Kup |
| XRPUSDXRP / Dollar | Bitfinex | 1,07310 USD | +7,03% | 1,56 M | +216,45% | 1,07540 USD | 0,99680 USD | 1,25 M | Kup |
| XRPUSDCRipple / USD Coin | WhiteBIT | 1,07242 USDC | +7,11% | 1,43 M | +302,72% | 1,07447 USDC | 0,99553 USDC | 1,37 M | Kup |
| XRPUSDT.3SXRP3xShort/Tether | Gate | 0,64779 USDT | −20,88% | 1,23 M | +37,97% | 0,83111 USDT | 0,64490 USDT | 1,17 M | Silne sprzedaj |
| XRPUSDTRIPPLE / TETHER | CoinEx | 1,0721 USDT | +7,06% | 1,2 M | +82,17% | 1,0744 USDT | 0,9957 USDT | 1,06 M | Kup |
| XRPUSDXRP/USD | OKX | 1,0714 USD | +7,02% | 1,16 M | +121,20% | 1,0743 USD | 0,9956 USD | 1,02 M | Kup |
| XRPUSDCXRPUSDC SPOT | Bitget | 1,0711 USDC | +6,98% | 1,1 M | +342,17% | 1,0737 USDC | 0,9957 USDC | 990,42 K | Kup |
| XRPUSDC.PXRP / USD COIN FUTURES CONTRACT | BITUNIX | 1,0714 USDC | +7,08% | 1,07 M | +136,90% | 1,0738 USDC | 0,9950 USDC | 903,82 K | Kup |
| XRPUSDCXRP/USD COIN | Bitrue | 1,0718 USDC | +6,86% | 1,03 M | +132,35% | 1,0737 USDC | 0,9953 USDC | 1 M | Kup |
| XRPETHXRP / Ethereum | Binance | 0,0005148 ETH | −1,47% | 934,65 K | +152,26% | 0,0005283 ETH | 0,0005030 ETH | 857,45 K | Silne sprzedaj |
| XRPTHBXRP | Bitkub | 35,03 THB | +5,80% | 925,4 K | +61,81% | 35,15 THB | 32,96 THB | 875,09 K | Neutralnie |
| XRPUSDXRP / U.S. Dollar |  Gemini | 1,071120 USD | +6,99% | 797,33 K | +68,53% | 1,073920 USD | 0,995420 USD | 618,58 K | Kup |
| XRPUSDCXRPU / SDC | Gemini | 1,071120 USDC | +6,99% | 797,21 K | +68,54% | 1,073920 USDC | 0,995420 USDC | 618,58 K | Kup |
| XRPBTCRipple / Bitcoin | WhiteBIT | 0,000015678 BTC | +1,15% | 673,22 K | +71,07% | 0,000015748 BTC | 0,000015388 BTC | 608,07 K | Sprzedaj |
| XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACT | BYDFi | 1,0711 USD | +7,01% | 658,39 K | +237,42% | 1,0733 USD | 0,9947 USD | 458,86 K | Kup |
| XRPUSDT.3LXRP3xLong/Tether | Gate | 0,03559 USDT | +21,51% | 655,29 K | −7,77% | 0,03573 USDT | 0,02887 USDT | 15,21 M | Kup |
| XRPUSDTRIPPLE / USDT | KCEX | 1,0713 USDT | +6,93% | 652,08 K | +60,27% | 1,0743 USDT | 0,9960 USDT | 544,44 K | Kup |
| XRPRLUSDXRP / RLUSD | Binance | 1,0708 RLUSD | +6,95% | 643,36 K | +453,28% | 1,0732 RLUSD | 0,9958 RLUSD | 465,47 K | Kup |
| XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACT | BloFin | 1,0702 USD | +7,04% | 635,12 K | +139,05% | 1,0722 USD | 0,9941 USD | 599,2 K | Kup |
| XRPUSDCRipple / USD Coin | Kraken | 1,07090 USDC | +6,89% | 634,99 K | +27,97% | 1,07344 USDC | 0,99589 USDC | 496,22 K | Kup |
| XRPGBPRipple / British Pound | Kraken | 0,78802 GBP | +6,49% | 623,89 K | −63,31% | 0,78909 GBP | 0,73598 GBP | 420,25 K | Kup |
| XRPUSDCRipple / USD Coin | KuCoin | 1,07126 USDC | +6,97% | 599,02 K | +75,47% | 1,07374 USDC | 0,99558 USDC | 483,67 K | Kup |
| XRPETHXRP/ETHEREUM | Bitrue | 0,00051410 ETH | −1,75% | 555,05 K | +185,02% | 0,00052830 ETH | 0,00050428 ETH | 557,57 K | Silne sprzedaj |