Государственные облигации
Вокруг света с гособлигациями
Государственные облигации – это ценные бумаги, выпускаемые государством, за которые инвестор получает фиксированный или плавающий процент дохода, а государство может вкладывать полученные деньги в экономику. Ниже вы найдёте облигации, выпущенные странами со всего мира.
Инструмент | Купонная доходность | Доходность % | Срок погашения | TTM | Цена | Изм. % | Изменение |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,892% | 2026-10-20 | 32 дня | 99,681 PCTDY | +1,22% | +0,047 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,999% | 2026-11-17 | 60 дней | 99,347 PCTDY | +1,34% | +0,053 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 4,082% | 2026-12-17 | 90 дней | 99,003 PCTDY | +0,34% | +0,014 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 4,175% | 2027-01-19 | 123 дня | 98,646 PCTDY | +0,38% | +0,016 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 4,277% | 2027-03-18 | 181 день | 97,934 PCTDY | +0,83% | +0,035 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 4,419% | 2027-09-02 | 349 дней | 95,775 PCTDY | +1,03% | +0,045 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4,125% | 4,756% | 2028-08-31 | 1 год 348 дней | 98,840 PCTPAR | +1,84% | +0,086 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,375% | 4,840% | 2029-09-15 | 2 года 362 дня | 98,723 PCTPAR | +1,98% | +0,094 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,375% | 4,863% | 2031-08-31 | 4 года 347 дней | 97,875 PCTPAR | +1,61% | +0,077 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,500% | 4,929% | 2033-08-31 | 6 лет 347 дней | 97,500 PCTPAR | +1,40% | +0,068 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,625% | 5,000% | 2036-08-15 | 9 лет 332 дня | 97,094 PCTPAR | +1,24% | +0,061 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5,125% | 5,377% | 2046-08-15 | 19 лет 331 день | 96,938 PCTPAR | +0,90% | +0,048 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5,125% | 5,327% | 2056-08-15 | 29 лет 332 дня | 96,988 PCTPAR | +0,70% | +0,037 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,280% | 2026-10-21 | 33 дня | 99,794 PCTPAR | +0,22% | +0,005 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,330% | 2026-11-18 | 61 день | 99,612 PCTPAR | +2,51% | +0,057 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,350% | 2026-12-16 | 89 дней | 99,430 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,605% | 2027-03-10 | 173 дня | 98,780 PCTPAR | +0,77% | +0,020 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 3,015% | 2027-09-08 | 355 дней | 97,151 PCTPAR | +1,34% | +0,040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,750% | 3,322% | 2028-08-01 | 1 год 318 дней | 98,974 PCTPAR | +1,75% | +0,057 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4,000% | 3,404% | 2029-03-01 | 2 года 164 дня | 101,386 PCTPAR | +1,70% | +0,057 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,750% | 3,496% | 2030-03-01 | 3 года 164 дня | 97,596 PCTPAR | +2,01% | +0,069 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,000% | 3,597% | 2031-09-01 | 4 года 348 дней | 97,317 PCTPAR | +1,81% | +0,064 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,655% | 2032-01-06 | 5 лет 110 дней | 91,560 PCTPAR | +1,61% | +0,058 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,878% | 2036-06-01 | 9 лет 257 дней | 94,963 PCTPAR | +1,44% | +0,055 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 4,097% | 2045-12-01 | 19 лет 74 дня | 92,116 PCTPAR | +0,94% | +0,038 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3,500% | 4,191% | 2057-12-01 | 31 год 74 дня | 88,031 PCTPAR | +0,70% | +0,029 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,832% | 2026-10-05 | 17 дней | 99,780 PCTPAR | −0,26% | −0,010 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,977% | 2026-12-07 | 80 дней | 99,093 PCTPAR | +0,12% | +0,005 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,105% | 2027-03-08 | 171 день | 98,070 PCTPAR | +0,23% | +0,009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4,250% | 4,569% | 2027-12-07 | 1 год 80 дней | 99,618 PCTPAR | +0,44% | +0,020 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,000% | 4,827% | 2029-05-22 | 2 года 246 дней | 97,947 PCTPAR | +1,60% | +0,076 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,375% | 4,872% | 2030-03-07 | 3 года 170 дней | 98,433 PCTPAR | +1,39% | +0,067 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,750% | 4,817% | 2030-12-07 | 4 года 80 дней | 99,742 PCTPAR | +1,59% | +0,075 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,895% | 2031-03-07 | 4 года 170 дней | 96,947 PCTPAR | +1,43% | +0,069 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,125% | 5,019% | 2033-03-07 | 6 лет 170 дней | 95,116 PCTPAR | +1,01% | +0,050 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,625% | 5,082% | 2034-01-31 | 7 лет 135 дней | 97,218 PCTPAR | +0,90% | +0,045 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,500% | 5,176% | 2035-03-07 | 8 лет 170 дней | 95,411 PCTPAR | +0,80% | +0,041 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,750% | 5,223% | 2035-10-22 | 9 лет 34 дня | 96,609 PCTPAR | +0,75% | +0,039 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,875% | 5,284% | 2036-07-31 | 9 лет 317 дней | 96,880 PCTPAR | +0,66% | +0,035 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,750% | 5,426% | 2038-12-07 | 12 лет 80 дней | 94,015 PCTPAR | +0,80% | +0,043 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,552% | 2041-01-31 | 14 лет 135 дней | 97,028 PCTPAR | +0,35% | +0,019 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,714% | 2046-12-07 | 20 лет 80 дней | 82,575 PCTPAR | −0,12% | −0,007 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,739% | 2052-07-22 | 25 лет 308 дней | 73,376 PCTPAR | −0,25% | −0,014 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,750% | 2056-01-31 | 29 лет 135 дней | 94,703 PCTPAR | −0,23% | −0,013 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,640% | 2063-10-22 | 37 лет 34 дня | 74,618 PCTPAR | −1,17% | −0,067 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 5,137% | 2073-10-22 | 47 лет 34 дня | 29,071 PCTPAR | −1,18% | −0,061 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,406% | 2026-10-14 | 26 дней | 99,853 PCTPAR | −0,41% | −0,010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,457% | 2026-11-18 | 61 день | 99,612 PCTPAR | +0,90% | +0,022 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,709% | 2027-02-17 | 152 дня | 98,899 PCTPAR | +1,46% | +0,039 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,767% | 2027-03-17 | 180 дней | 98,665 PCTPAR | +0,84% | +0,023 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,946% | 2027-06-16 | 271 день | 97,862 PCTPAR | +1,38% | +0,040 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 3,261% | 2028-06-14 | 1 год 270 дней | 98,727 PCTPAR | +1,00% | +0,032 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 3,271% | 2029-08-15 | 2 года 331 день | 91,100 PCTPAR | +1,82% | +0,059 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 3,296% | 2030-08-15 | 3 года 331 день | 88,131 PCTPAR | +1,78% | +0,058 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,337% | 2031-04-16 | 4 года 210 дней | 96,487 PCTPAR | +0,92% | +0,030 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,358% | 2032-08-15 | 5 лет 332 дня | 91,260 PCTPAR | +1,14% | +0,038 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,409% | 2033-08-15 | 6 лет 331 день | 95,096 PCTPAR | +0,73% | +0,025 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,410% | 2034-07-04 | 7 лет 289 дней | 109,012 PCTPAR | +0,53% | +0,018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,475% | 2035-05-15 | 8 лет 239 дней | 74,431 PCTPAR | +0,45% | +0,015 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,516% | 2036-08-15 | 9 лет 332 дня | 95,740 PCTPAR | +0,72% | +0,025 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,723% | 2041-05-15 | 14 лет 239 дней | 87,485 PCTPAR | +0,25% | +0,009 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,817% | 2046-08-15 | 19 лет 331 день | 81,872 PCTPAR | +0,08% | +0,003 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,817% | 2050-08-15 | 23 года 331 день | 40,852 PCTPAR | −0,08% | −0,003 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,837% | 2056-08-15 | 29 лет 332 дня | 83,503 PCTPAR | +0,01% | +0,001 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,590% | 2026-10-21 | 33 дня | 99,791 PCTPAR | +2,81% | +0,071 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,623% | 2026-12-16 | 89 дней | 99,384 PCTPAR | +0,54% | +0,014 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,881% | 2027-03-10 | 173 дня | 98,665 PCTPAR | +1,34% | +0,038 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,054% | 2027-06-16 | 271 день | 97,785 PCTPAR | +0,99% | +0,030 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,272% | 2027-09-08 | 355 дней | 96,908 PCTPAR | +1,54% | +0,050 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,545% | 2028-09-24 | 2 года 6 дней | 97,821 PCTPAR | +2,37% | +0,082 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,701% | 2029-11-25 | 3 года 68 дней | 89,102 PCTPAR | +2,81% | +0,101 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,767% | 2030-05-25 | 3 года 249 дней | 95,721 PCTPAR | +3,31% | +0,121 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,980% | 2031-11-25 | 5 лет 68 дней | 81,712 PCTPAR | +3,40% | +0,131 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 4,056% | 2032-05-25 | 5 лет 250 дней | 79,814 PCTPAR | +3,30% | +0,130 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,178% | 2033-05-25 | 6 лет 249 дней | 93,249 PCTPAR | +2,70% | +0,110 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,347% | 2034-11-25 | 8 лет 68 дней | 90,889 PCTPAR | +2,66% | +0,113 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,380% | 2035-04-25 | 8 лет 219 дней | 102,580 PCTPAR | +2,24% | +0,096 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,555% | 2036-11-25 | 10 лет 68 дней | 93,148 PCTPAR | +2,22% | +0,099 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,808% | 2041-04-25 | 14 лет 219 дней | 96,794 PCTPAR | +2,03% | +0,096 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,993% | 2046-05-25 | 19 лет 249 дней | 88,952 PCTPAR | +1,59% | +0,078 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,062% | 2050-05-25 | 23 года 249 дней | 51,493 PCTPAR | +1,49% | +0,074 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,167% | 2057-05-25 | 30 лет 249 дней | 88,299 PCTPAR | +1,44% | +0,073 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,707% | 2072-05-25 | 45 лет 250 дней | 21,556 PCTPAR | −0,20% | −0,010 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,446% | 2026-10-09 | 21 день | 99,884 PCTPAR | −0,65% | −0,016 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,538% | 2026-12-04 | 77 дней | 99,487 PCTPAR | +1,76% | +0,044 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,809% | 2027-03-05 | 168 дней | 98,736 PCTPAR | +0,39% | +0,011 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,994% | 2027-06-04 | 259 дней | 97,923 PCTPAR | +1,18% | +0,035 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 3,088% | 2027-08-06 | 322 дня | 97,344 PCTPAR | +1,45% | +0,044 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,340% | 2028-05-31 | 1 год 256 дней | 98,477 PCTPAR | +1,68% | +0,055 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,430% | 2029-03-31 | 2 года 194 дня | 97,398 PCTPAR | +1,32% | +0,045 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,492% | 2030-07-30 | 3 года 315 дней | 94,526 PCTPAR | +2,13% | +0,073 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,557% | 2031-05-31 | 4 года 255 дней | 95,910 PCTPAR | +1,53% | +0,054 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,611% | 2032-04-30 | 5 лет 225 дней | 85,470 PCTPAR | +1,38% | +0,049 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,695% | 2033-01-31 | 6 лет 135 дней | 96,117 PCTPAR | +1,12% | +0,041 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,792% | 2034-04-30 | 7 лет 224 дня | 96,450 PCTPAR | +1,20% | +0,045 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,871% | 2035-04-30 | 8 лет 224 дня | 94,797 PCTPAR | +1,19% | +0,046 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,989% | 2036-10-31 | 10 лет 43 дня | 95,180 PCTPAR | +0,89% | +0,035 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,243% | 2041-01-31 | 14 лет 135 дней | 92,110 PCTPAR | +0,83% | +0,035 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 4,312% | 2043-07-30 | 16 лет 315 дней | 89,820 PCTPAR | +0,56% | +0,024 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,419% | 2050-10-31 | 24 года 43 дня | 49,905 PCTPAR | +0,33% | +0,014 PCTPAR |