เริ่มกันเลย
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

ไม่มีการซื้อขาย
ไม่มีการซื้อขาย
ภาพรวมข่าวชุมชนฤดูกาลตลาดอนุพันธ์

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน NEAR protocol vs US Dollar ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
Vol in USD
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณ
เรตติ้งทางเทคนิค
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.910 USDT+1.70%336.36 M+22.96%1.917 USDT1.875 USDT3.01 M
ซื้อ
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.911 USDT+1.76%170.22 M+38.26%1.917 USDT1.875 USDT1.4 M
ซื้อ
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.911 USDT+1.76%169.82 M+38.23%1.917 USDT1.875 USDT1.4 M
ซื้อ
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.911 USDT+1.76%152.93 M+24.22%1.917 USDT1.875 USDT1.4 M
ซื้อ
NEARUSDTNEAR / TetherUSBinance1.910 USDT+1.81%98.49 M+59.97%1.917 USDT1.874 USDT459.56 K
ซื้อ
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.911 USDT+1.76%94.83 M+17.09%1.916 USDT1.876 USDT932.07 K
ซื้อ
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.911 USDT+1.70%81.85 M+26.68%1.917 USDT1.875 USDT1.1 M
ซื้อ
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.9118 USDT+1.77%49.27 M+62.14%1.9176 USDT1.8749 USDT864.64 K
ซื้อ
NEARUSDT.PNEAR Protocol/TetherUSToobit1.908 USDT+1.65%47.77 M+15.25%1.917 USDT1.874 USDT511.82 K
ซื้อ
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.910 USDT+1.70%40.71 M−10.42%1.916 USDT1.875 USDT452.02 K
ซื้อ
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.9104 USDC−4.24%31.3 M+338.51%1.9964 USDC1.8617 USDC1.7 M
ซื้อ
NEARUSDTNEAR/USDT TETHERCoinW1.9104 USDT+1.83%30.38 M+42.91%1.9142 USDT1.8755 USDT204.57 K
ซื้อ
NEARUSDTNear/TetherGate1.910 USDT+1.70%29.45 M+59.44%1.916 USDT1.875 USDT244.31 K
ซื้อ
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.911 USDC+1.76%28.03 M+12.96%1.918 USDC1.876 USDC269.52 K
ซื้อ
NEARUSDNEAR Protocol / US DollarCoinbase1.9091 USD+1.74%26.56 M+46.10%1.9165 USD1.8738 USD211.13 K
ซื้อ
NEARUSDCNEAR Protocol / USDCCoinbase1.9091 USDC+1.74%26.56 M+46.11%1.9165 USDC1.8738 USDC211.13 K
ซื้อ
NEARUSDTNEARUSDT SPOTBybit1.911 USDT+1.76%25.08 M+167.20%1.917 USDT1.875 USDT165.3 K
ซื้อ
NEARUSDTNEAR/USDTOKX1.912 USDT+1.86%25.04 M+78.62%1.916 USDT1.875 USDT123.49 K
ซื้อ
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.911 USDT+1.70%23.46 M+9.48%1.916 USDT1.876 USDT160.84 K
ซื้อ
NEARUSDT.PNear perpetual contractWhiteBIT1.916 USDT+1.91%23.42 M+15.61%1.923 USDT1.877 USDT280.39 K
ซื้อ
NEARUSDTNearBitkub1.908 USDT+0.47%21.93 M+133.87%1.977 USDT1.865 USDT1.91 M
ซื้อ
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.911 USDT+1.76%20.17 M−3.29%1.917 USDT1.875 USDT132.72 K
ซื้อ
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.909 USDT+1.60%18.44 M+12.96%1.917 USDT1.875 USDT153.21 K
ซื้อ
NEARUSDTNEAR Protocol / TetherKuCoin1.9090 USDT+1.72%18.16 M−4.51%1.9155 USDT1.8746 USDT193.09 K
ซื้อ
NEARUSDTNear / Tether USWhiteBIT1.9095 USDT+1.72%15.54 M+149.41%1.9141 USDT1.8726 USDT260.01 K
ซื้อ
NEARKRWNEAR Protocol / KRWUpBit2,624.0 KRW+1.98%14.86 M+61.70%2,633.0 KRW2,571.0 KRW68.98 K
ซื้อ
NEARUSDTNEAR Protocol / Tether USDPoloniex1.907 USDT+1.87%12.43 M+38.99%1.915 USDT1.868 USDT144.44 K
ซื้อ
NEARUSDCNEAR / USD CoinBinance1.911 USDC+1.87%11.57 M+36.61%1.916 USDC1.874 USDC70.46 K
ซื้อ
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.909 USDT+1.76%9.41 M+19.60%1.916 USDT1.874 USDT109.51 K
ซื้อ
NEARUSDNEAR / U. S. DollarKraken1.9095 USD+1.57%9.3 M+134.80%1.9142 USD1.8745 USD36.52 K
ซื้อ
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.9147 USDC+1.89%8.84 M+39.03%1.9179 USDC1.8774 USDC54.84 K
ซื้อ
NEARUSDTNEARUSDT SPOTBitget1.910 USDT+1.54%8.21 M+91.97%1.916 USDT1.875 USDT43.88 K
ซื้อ
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.912 USDT+1.76%7.54 M+38.18%1.915 USDT1.875 USDT59.44 K
ซื้อ
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.9114 USDT+1.75%7.42 M+97.50%1.9173 USDT1.8765 USDT58.09 K
ซื้อ
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.911 USDC+1.76%6.5 M−0.02%1.916 USDC1.875 USDC97.47 K
ซื้อ
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.910 USDT+2.08%6.23 M+36.83%1.974 USDT1.862 USDT655.15 K
ซื้อ
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.910 USDT+1.70%5.8 M−32.61%1.913 USDT1.877 USDT90.28 K
ซื้อ
NEARUSDT.PNEAR USDT PERPETUALPionex1.912 USDT+1.76%5.57 M+10.87%1.916 USDT1.876 USDT39.11 K
ซื้อ
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.911 USDT+1.87%5.1 M+5.59%1.914 USDT1.874 USDT54.9 K
ซื้อ
NEARUSDCNear / USD CoinWhiteBIT1.9107 USDC+1.88%4.82 M+133.10%1.9139 USDC1.8759 USDC39.07 K
ซื้อ
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.911 USDT+1.70%4.72 M−10.52%1.915 USDT1.879 USDT64.86 K
ซื้อ
NEARUSDTNEAR PROTOCOL / USDTKCEX1.911 USDT+1.81%4.08 M+83.50%1.914 USDT1.875 USDT21.64 K
ซื้อ
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.913 USD+1.81%3.89 M+55.83%1.917 USD1.877 USD26.52 K
ซื้อ
NEARKRWNEAR / South Korean WonBithumb2,627.0000 KRW+2.06%3.46 M+50.65%2,631.0000 KRW2,573.0000 KRW20.85 K
ซื้อ
NEAREURNear Protocol / EuroBitvavo1.6319 EUR+1.83%3.13 M+43.10%1.6354 EUR1.6039 EUR6.45 K
ซื้อ
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.909 USDT+1.76%3.11 M+63.17%1.913 USDT1.876 USDT15.58 K
ซื้อ
NEARUSDTNEAR / USDTMEXC1.9091 USDT+1.72%2.8 M+34.91%1.9154 USDT1.8752 USDT12.24 K
ซื้อ
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.911 USDC+2.19%2.48 M+168.73%1.973 USDC1.861 USDC192.55 K
ซื้อ
NEARUSDT.3SNEAR3xShort/TetherGate0.05491 USDT−4.60%2.11 M+62.56%0.05753 USDT0.05484 USDT64.51 K
ขาย
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.910 USDT+1.70%2.01 M+60.17%1.916 USDT1.875 USDT9.87 K
ซื้อ
NEAREURNEAR / EuroKraken1.6303 EUR+2.04%1.6 M+35.93%1.6338 EUR1.6021 EUR10.05 K
ซื้อ
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.910 USDC+2.19%1.58 M+14.44%1.974 USDC1.860 USDC193.7 K
ซื้อ
NEARUSDT.5SNEAR5xShort/TetherGate0.11159 USDT+1.25%1.53 M−63.58%0.11689 USDT0.10998 USDT76.63 K
ขาย
NEARTRYNEAR / Turkish LiraBinance91.5 TRY+1.89%1.51 M+70.82%91.8 TRY89.7 TRY7.86 K
ซื้อ
NEARJPYNEAR / JPYBinance303.4 JPY+1.81%1.4 M−24.19%304.0 JPY298.1 JPY859
ซื้อ
NEARUSDT.5LNEAR5xLong/TetherGate0.13899 USDT−1.14%1.31 M−67.04%0.14067 USDT0.13409 USDT127.64 K
ขาย
NEARBTCNear / BitcoinWhiteBIT0.00002470 BTC+1.31%1.19 M−6.33%0.00002476 BTC0.00002436 BTC3.58 K
ขาย
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.912 USDC+1.76%1.15 M+10.12%1.917 USDC1.876 USDC11.19 K
ซื้อ
NEARTHBNEAR ProtocolBitkub61.70 THB−0.06%1.02 M+8.32%64.00 THB60.80 THB30.39 K
ซื้อ
NEAREURNear / EuroWhiteBIT1.630 EUR+1.31%959.97 K+198.98%1.631 EUR1.600 EUR7.82 K
ซื้อ
NEARTRYNear / Türk lirasıWhiteBIT91.55 TRY+1.74%763.95 K+105.21%91.70 TRY89.83 TRY3.85 K
ซื้อ
NEARUSDNEAR Protocol / USDCrypto.com1.9113 USD+1.69%672.15 K+213.35%1.9176 USD1.8753 USD3.2 K
ซื้อ
NEARUSDT.3LNEAR3xLong/TetherGate0.03646 USDT+0.11%665.32 K+43.74%0.03700 USDT0.03562 USDT786.09 K
เป็นกลาง
NEARUSDCNEAR/USDCOKX1.912 USDC+1.92%642.15 K−8.57%1.912 USDC1.878 USDC3.59 K
ซื้อ
NEARUSDTNEAR Protocol / Tether USDHTX1.9060 USDT+1.91%622.4 K−35.50%1.9540 USDT1.8626 USDT41.96 K
ซื้อ
NEARUST.PNEARF0 / USTF0Bitfinex1.91250000 USDT+1.61%599.62 K+81.32%1.91690000 USDT1.87710000 USDT18.1 K
ซื้อ
NEARUSDNEAR/USDOKX1.906 USD+1.60%540.75 K+28.22%1.910 USD1.878 USD1.41 K
ซื้อ
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.91395 USD+1.90%518.13 K+34.32%1.91693 USD1.88187 USD13.11 K
ซื้อ
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.915 USDC+1.75%482.03 K+431.11%1.917 USDC1.877 USDC4.54 K
ซื้อ
NEARUSD.PNEARUSD Perpetual ContractBybit1.907 USD+1.76%469.75 K+67.73%1.907 USD1.858 USD3.23 K
ซื้อ
NEARUSDTNEAR Protocol / TetherCrypto.com1.9141 USDT+1.95%429.45 K+236.13%1.9174 USDT1.8755 USDT959
ซื้อ
NEARBTCNEAR / BitcoinBinance0.00002471 BTC+1.10%391.5 K+50.54%0.00002477 BTC0.00002438 BTC1.13 K
ขาย
NEARUSDNEAR / US DollarBinance1.91245983 USD+1.49%375.36 K+39.96%1.91598799 USD1.87933498 USD1.13 K
ซื้อ
NEARUAHNear / Ukrainian HryvniaWhiteBIT82.9340 UAH+1.64%359.73 K+52.27%83.3085 UAH81.4964 UAH4.31 K
ซื้อ
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.9140 USD+1.94%358.46 K+74.53%1.9147 USD1.8768 USD9.28 K
ซื้อ
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.9100 USDT+1.67%347.09 K−42.99%1.9141 USDT1.8749 USDT1.09 K
ซื้อ
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.911 USDC+1.76%330.74 K+32.26%1.916 USDC1.873 USDC2.13 K
ซื้อ
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.910 USDT+2.14%265.6 K+185.29%1.974 USDT1.862 USDT20.26 K
ซื้อ
NEARUSDTNear Protocol / USD TetherBitazza1.911 USDT+1.38%256.48 K−0.91%1.911 USDT1.877 USDT4.62 K
ซื้อ
NEAREURNEAR/EUROKX1.630 EUR+1.81%201.91 K+50.75%1.630 EUR1.603 EUR2.32 K
ซื้อ
NEARUSDTNEAR Protocol / TetherCoinbase1.909 USDT+1.27%199 K+73.61%1.911 USDT1.878 USDT1.42 K
ซื้อ
NEARUSDCNEARUSDC SPOTBybit1.913 USDC+1.43%134.34 K+107.31%1.913 USDC1.876 USDC269
ซื้อ
NEARBRLNEAR / BRLBinance9.84 BRL+1.34%96.53 K−2.31%9.87 BRL9.68 BRL2.5 K
ซื้อ
NEARUSDTNEAR / TetherUSBinance.US1.906 USDT+1.49%77.83 K+88.23%1.906 USDT1.878 USDT1.08 K
ซื้อ
NEARUSDNEAR / DollarBitfinex1.90760000 USD+1.45%76.12 K+40.62%1.91130000 USD1.88140000 USD649
ซื้อ
NEAREURNEAR / EuroBinance1.616 EUR+1.70%73.35 K−2.69%1.619 EUR1.615 EUR479
ซื้อ
NEARUSDNEAR / USDBitso1.8907 USDC−3.10%65.25 K+132.06%1.9964 USDC1.8650 USDC11.93 K
ซื้อ
NEARBTCNEAR / BitcoinBitfinex0.0000247 BTC+1.23%62.73 K+25.64%0.0000247 BTC0.0000244 BTC646
ขาย
NEARUSDCNEAR Protocol / USD CoinKuCoin1.887 USDC+0.80%58.8 K+50.58%1.887 USDC1.887 USDC68
ซื้อ
NEARUSDCNEAR / USDCMEXC1.9126 USDC+1.78%49.8 K−16.39%1.9138 USDC1.8787 USDC592
ซื้อ
NEARTRYNEAR/Turkish liraOKX89.65 TRY−4.05%38.87 K+101.36%100.58 TRY86.92 TRY21 K
ซื้อ
NEARUSDNEAR / USDBinance.US1.889 USD−5.08%38.04 K+1,685.97%2.132 USD1.889 USD18.1 K
ซื้อ
NEARUSTNEAR / USTBitfinex1.88650000 USDT+1.66%35.63 K−3.08%1.88650000 USDT1.87970000 USDT741
ซื้อ
NEAREURNEAR Protocol / EuroBitstamp1.67179 EUR+6.49%20.29 K+99.81%1.84185 EUR1.50172 EUR10.76 K
ซื้อ
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002475 BTC+1.39%12.86 K+207.39%0.00002475 BTC0.00002446 BTC67
ขาย
NEARBTCNEAR Protocol / BTCUpBit0.000024030 BTC+0.08%6.33 K+30,965.44%0.000025400 BTC0.000021850 BTC3.4 K
ขาย
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.9114 USDC+1.81%6.29 K+86.69%1.9114 USDC1.8764 USDC53
ซื้อ
NEARTHBNear Protocol / Thai BahtBitazza60.872 THB−5.87%5.17 K+129.85%68.101 THB60.872 THB2.39 K
ซื้อ
NEARUSDTNEAR Protocol / USDTUpBit1.8900 USDT−12.01%4.15 K+162.13%2.0960 USDT1.6860 USDT2.23 K
ขาย
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.24745e-4 BTC+1.56%3.88 K+20.53%0.24745e-4 BTC0.243049e-4 BTC47
ขาย