ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Pendle / USDC ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | Vol in USD 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9634 USDT | −4.12% | 26.34 M | +44.42% | 2.0522 USDT | 1.9170 USDT | 4.31 M | ขาย |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9638 USDT | −4.12% | 14.68 M | +41.77% | 2.0511 USDT | 1.9179 USDT | 2.06 M | ขาย |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9623 USDT | −4.16% | 12.8 M | +45.61% | 2.0520 USDT | 1.9178 USDT | 2.1 M | มีแรงขายรุนแรง |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9620 USDT | −4.12% | 11.09 M | +11.86% | 2.0521 USDT | 1.9161 USDT | 1.43 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9620 USDT | −4.12% | 5.71 M | +15.03% | 2.0521 USDT | 1.9161 USDT | 724.41 K | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9620 USDT | −4.12% | 5.7 M | +15.28% | 2.0521 USDT | 1.9161 USDT | 722.98 K | ขาย |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9632 USDT | −4.10% | 5.36 M | +13.91% | 2.0530 USDT | 1.9178 USDT | 648.6 K | ขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9595 USDT | −4.42% | 5.03 M | +45.34% | 2.0591 USDT | 1.9149 USDT | 1.07 M | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.964 USDT | −4.10% | 4.95 M | +4.50% | 2.053 USDT | 1.920 USDT | 913.22 K | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.963 USDT | −4.15% | 4.12 M | +47.99% | 2.056 USDT | 1.917 USDT | 1.33 M | ขาย |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.965 USDT | −4.05% | 3.66 M | −4.21% | 2.054 USDT | 1.920 USDT | 600.28 K | ขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9635 USDT | −4.09% | 3.22 M | +43.20% | 2.0520 USDT | 1.9178 USDT | 459.92 K | ขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9609 USDT | −4.29% | 2.77 M | +69.40% | 2.0531 USDT | 1.9174 USDT | 402.48 K | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9859 USDT | −6.90% | 1.84 M | −29.93% | 2.1564 USDT | 1.9272 USDT | 510.2 K | ขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9632 USDT | −4.12% | 1.54 M | +64.11% | 2.0511 USDT | 1.9180 USDT | 221.9 K | ขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9634 USDT | −4.10% | 1.41 M | +23.63% | 2.0530 USDT | 1.9170 USDT | 191.37 K | ขาย |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9611 USD | −3.99% | 1.34 M | +71.24% | 2.0504 USD | 1.9186 USD | 187.1 K | ขาย |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9611 USDC | −3.99% | 1.34 M | +71.24% | 2.0504 USDC | 1.9186 USDC | 187.1 K | ขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9614 USDT | −4.19% | 1.12 M | +66.88% | 2.0521 USDT | 1.9179 USDT | 120.53 K | ขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9622 USDT | −4.15% | 1.11 M | +13.56% | 2.0532 USDT | 1.9190 USDT | 287.6 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.966 USDT | −4.14% | 982.81 K | +9.75% | 2.058 USDT | 1.919 USDT | 135.32 K | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 1.963 USDT | −4.20% | 888.97 K | +11.77% | 2.054 USDT | 1.920 USDT | 144.22 K | ขาย |
| PENDLEUSDTPendle/USDT | OKX | 1.964 USDT | −4.15% | 775.73 K | +13.20% | 2.055 USDT | 1.920 USDT | 109.41 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.963 USD | −3.92% | 639.84 K | +73.54% | 2.050 USD | 1.900 USD | 79.76 K | ขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9628 USDT | −4.13% | 621.65 K | +10.50% | 2.0517 USDT | 1.9179 USDT | 79.6 K | ขาย |
| PENDLEKRWPendle / KRW |  UpBit | 2,662.0 KRW | −4.04% | 582.1 K | +138.68% | 2,782.0 KRW | 2,609.0 KRW | 117.95 K | ขาย |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.961 USDC | −4.15% | 522.14 K | +55.86% | 2.052 USDC | 1.918 USDC | 70.41 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9670 USDT | −4.09% | 515.23 K | +0.70% | 2.0588 USDT | 1.9200 USDT | 79.15 K | ขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9623 USDT | −4.18% | 422.6 K | −11.92% | 2.0525 USDT | 1.9183 USDT | 79.8 K | ขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.963 USDT | −7.58% | 393.16 K | +1.58% | 2.159 USDT | 1.920 USDT | 110.19 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.965 USDT | −4.19% | 294.03 K | +45.43% | 2.054 USDT | 1.922 USDT | 44.83 K | ขาย |
| PENDLETRYPENDLE / Turkish Lira | Binance | 96.9 TRY | −3.77% | 276.76 K | +66.19% | 101.2 TRY | 94.9 TRY | 41.18 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9694 USDT | −3.93% | 266.26 K | +307.39% | 2.0525 USDT | 1.9185 USDT | 71.13 K | ขาย |
| PENDLEUSDTPendle/Tether |  Gate | 1.964 USDT | −4.20% | 259.39 K | +26.55% | 2.055 USDT | 1.921 USDT | 43.21 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.964 USDT | −3.96% | 249.98 K | −2.95% | 2.053 USDT | 1.924 USDT | 26.66 K | ขาย |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7507 EUR | −4.38% | 236.21 K | +19.12% | 1.8328 EUR | 1.7090 EUR | 35.52 K | ขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.964 USDT | −4.10% | 234.98 K | +7.72% | 2.053 USDT | 1.920 USDT | 37.25 K | ขาย |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7508 EUR | −4.19% | 231.71 K | +15.49% | 1.8325 EUR | 1.7073 EUR | 50.41 K | ขาย |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.965 USDT | −4.05% | 189.94 K | +19.74% | 2.054 USDT | 1.922 USDT | 27.92 K | ขาย |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9641 USDC | −4.22% | 156.63 K | +67.07% | 2.0524 USDC | 1.9153 USDC | 24.99 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,654.0000 KRW | −3.49% | 117.35 K | +111.76% | 2,764.0000 KRW | 2,596.0000 KRW | 30.5 K | ขาย |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.967 USD | −3.77% | 116.34 K | +43.39% | 2.051 USD | 1.922 USD | 42.15 K | มีแรงขายรุนแรง |
| PENDLEEURPENDLE / Euro | Kraken | 1.761 EUR | −3.93% | 82.81 K | +117.24% | 1.820 EUR | 1.709 EUR | 26.19 K | ขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.976 USDC | −2.95% | 71.26 K | +101.71% | 2.047 USDC | 1.914 USDC | 7.52 K | ขาย |
| PENDLEUSDCPendle / USDC | MEXC | 1.961 USDC | −4.20% | 56.74 K | +7.49% | 2.051 USDC | 1.918 USDC | 5.31 K | ขาย |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.965 USDC | −3.91% | 54.1 K | −28.21% | 2.036 USDC | 1.921 USDC | 15.7 K | ขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.965 USDC | −3.91% | 54.1 K | −28.21% | 2.036 USDC | 1.921 USDC | 15.7 K | ขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.963 USDT | −4.20% | 46.06 K | +2.16% | 2.054 USDT | 1.921 USDT | 8.06 K | ขาย |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.964 USDC | −7.49% | 31.77 K | +25.52% | 2.158 USDC | 1.918 USDC | 8.23 K | ขาย |
| PENDLEUSDCPendle/USDC | OKX | 1.963 USDC | −3.87% | 29.8 K | −45.13% | 2.052 USDC | 1.920 USDC | 6.9 K | ขาย |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002415 BTC | −3.71% | 21.11 K | −62.13% | 0.00002511 BTC | 0.00002376 BTC | 3.89 K | ขาย |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.96116861 USD | −4.16% | 19.9 K | −64.51% | 2.05244294 USD | 1.91834045 USD | 3.89 K | ขาย |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9613 USD | −4.28% | 13.38 K | +9.19% | 2.0496 USD | 1.9166 USD | 3.13 K | ขาย |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9813 USDT | −3.56% | 3.93 K | +70.83% | 2.0469 USDT | 1.9334 USDT | 728 | ขาย |
| PENDLEEURPendle/EUR | OKX | 1.770 EUR | −3.54% | 2.37 K | −91.47% | 1.777 EUR | 1.710 EUR | 757 | ขาย |
| PENDLETHBPendle |  Bitkub | 64.61 THB | −7.87% | 770 | +216.28% | 73.42 THB | 64.61 THB | 114 | ขาย |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | ขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | ขาย |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | ขาย |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0008277 WETH | −2.02% | — | — | 0.0008448 WETH | 0.0008156 WETH | 2.91 K | ขาย |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) |  PancakeSwap v3 (Arbitrum) | 0.0008292 WETH | −2.18% | — | — | 0.0008476 WETH | 0.0008171 WETH | 1.5 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES |  WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | ขาย |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.974 USD | −3.52% | — | — | 2.052 USD | 1.905 USD | 13.7 K | ขาย |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) |  Uniswap v3 (BNB chain) | 0.002753 WBNB | −1.65% | — | — | 0.002799 WBNB | 0.002685 WBNB | 704 | ขาย |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0.0008259 WETH | −2.46% | — | — | 0.0008466 WETH | 0.0008178 WETH | 23.22 K | ขาย |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9616 USDC | −4.08% | — | — | 2.0489 USDC | 1.9156 USDC | 13.91 K | ขาย |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9638 USDT | −4.10% | — | — | 2.0553 USDT | 1.9197 USDT | 87.83 K | ขาย |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) |  Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | ขาย |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | เป็นกลาง |
| PENDLEPendle / WETH | PancakeSwap v3 (Arbitrum) | 1.964 USD | −4.07% | — | — | 2.052 USD | 1.923 USD | 2.97 K | ขาย |
| PENDLEPendle / Ether |  Uniswap v4 (Arbitrum) | 1.97 USD | −3.88% | — | — | 2.05 USD | 1.93 USD | 13.27 K | ขาย |
| PENDLEPendle / mPendle | Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | ขาย |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | เป็นกลาง |
| PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.9625 USDT | −4.13% | — | — | 2.0516 USDT | 1.9179 USDT | 2.93 M | ขาย |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) | Uniswap v4 (Arbitrum) | 0.0008307 ETH | −2.04% | — | — | 0.0008477 ETH | 0.0008178 ETH | 6.73 K | ขาย |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002700 WBNB | −5.44% | — | — | 0.002855 WBNB | 0.002685 WBNB | 8.14 K | ขาย |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9636 USDT | −4.10% | — | — | 2.0549 USDT | 1.9179 USDT | 2.09 M | ขาย |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.97 USD | −3.86% | — | — | 2.04 USD | 1.92 USD | 34.46 K | ขาย |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | เป็นกลาง |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.952 USD | −6.36% | — | — | 2.087 USD | 1.921 USD | 16.2 K | ขาย |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.97 USD | −3.89% | — | — | 2.05 USD | 1.93 USD | 375 | ขาย |
| PENDLEPendle / WBNB | Uniswap v3 (BNB chain) | 1.991 USD | −2.54% | — | — | 2.044 USD | 1.923 USD | 1.4 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.97 USD | −3.82% | — | — | 2.05 USD | 1.92 USD | 110.41 K | ขาย |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9642 USD | −4.11% | — | — | 2.0526 USD | 1.9195 USD | 9.79 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | ซื้อ |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1.97 USDC | −3.89% | — | — | 2.05 USDC | 1.93 USDC | 189 | ขาย |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.963 USD | −3.85% | — | — | 2.046 USD | 1.921 USD | 5.74 K | ขาย |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) |  Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | เป็นกลาง |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.97 USD | −3.83% | — | — | 2.05 USD | 1.92 USD | 135.45 K | ขาย |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9632 USDT | −4.10% | — | — | 2.0511 USDT | 1.9170 USDT | 352.97 K | ขาย |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.97 USDC | −3.86% | — | — | 2.04 USDC | 1.92 USDC | 17.54 K | ขาย |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.98 USD | −3.62% | — | — | 2.05 USD | 1.93 USD | 17.78 K | ขาย |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008301 WETH | −1.96% | — | — | 0.0008465 WETH | 0.0008174 WETH | 56.19 K | ขาย |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) |  Camelot v2 (Arbitrum) | 0.0008281 WETH | −2.03% | — | — | 0.0008467 WETH | 0.0008156 WETH | 16.59 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.97 USD | −3.74% | — | — | 2.05 USD | 1.92 USD | 55.66 K | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Ethereum) | 1.96 USD | −4.37% | — | — | 2.05 USD | 1.92 USD | 46.53 K | ขาย |
| PENDLEUSDTPENDLE / TETHER | WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | ขาย |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9637 USDT | −4.10% | — | — | 2.0514 USDT | 1.9178 USDT | 37.08 K | ขาย |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008304 ETH | −2.12% | — | — | 0.0008482 ETH | 0.0008209 ETH | 8.99 K | มีแรงขายรุนแรง |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9633 USD | −3.75% | — | — | 2.0509 USD | 1.9194 USD | 4.44 K | ขาย |