ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน PENDLE / TetherUS PERPETUAL CONTRACT ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | Vol in USD 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9120 USDT | −6.63% | 27.03 M | +45.22% | 2.0522 USDT | 1.9088 USDT | 5.46 M | ขาย |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9121 USDT | −6.64% | 14.77 M | +35.93% | 2.0511 USDT | 1.9087 USDT | 2.69 M | ขาย |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9119 USDT | −6.62% | 12.81 M | +41.08% | 2.0520 USDT | 1.9089 USDT | 2.52 M | มีแรงขายรุนแรง |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9118 USDT | −6.57% | 11.27 M | +13.80% | 2.0521 USDT | 1.9087 USDT | 1.86 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9118 USDT | −6.57% | 5.8 M | +17.01% | 2.0521 USDT | 1.9087 USDT | 941.73 K | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9148 USDT | −6.43% | 5.79 M | +17.24% | 2.0521 USDT | 1.9087 USDT | 939.92 K | ขาย |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.914 USDT | −6.54% | 5.56 M | +14.73% | 2.053 USDT | 1.904 USDT | 1.36 M | ขาย |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9120 USDT | −6.60% | 5.34 M | +13.43% | 2.0530 USDT | 1.9090 USDT | 800.68 K | ขาย |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9156 USDT | −6.57% | 5.18 M | +46.99% | 2.0591 USDT | 1.8973 USDT | 1.24 M | ขาย |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.913 USDT | −6.59% | 4.18 M | +42.68% | 2.056 USDT | 1.909 USDT | 1.65 M | ขาย |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.914 USDT | −6.54% | 3.85 M | −0.47% | 2.054 USDT | 1.909 USDT | 828.58 K | ขาย |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9127 USDT | −6.57% | 3.22 M | +37.24% | 2.0520 USDT | 1.9089 USDT | 582.59 K | ขาย |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9125 USDT | −6.66% | 2.89 M | +71.46% | 2.0531 USDT | 1.9073 USDT | 523 K | ขาย |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9223 USDT | −9.88% | 1.98 M | −25.19% | 2.1564 USDT | 1.9092 USDT | 636.52 K | ขาย |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9129 USDT | −6.58% | 1.58 M | +63.10% | 2.0511 USDT | 1.9090 USDT | 284.57 K | ขาย |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9133 USDT | −6.55% | 1.43 M | +22.10% | 2.0530 USDT | 1.9095 USDT | 252.93 K | ขาย |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9079 USD | −6.59% | 1.35 M | +65.29% | 2.0504 USD | 1.9079 USD | 221.05 K | ขาย |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9079 USDC | −6.59% | 1.35 M | +65.29% | 2.0504 USDC | 1.9079 USDC | 221.05 K | ขาย |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9114 USDT | −6.63% | 1.26 M | +23.34% | 2.0532 USDT | 1.9030 USDT | 399.79 K | ขาย |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9120 USDT | −6.60% | 1.14 M | +68.62% | 2.0521 USDT | 1.9088 USDT | 149.53 K | ขาย |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.917 USDT | −6.53% | 1.01 M | +9.39% | 2.058 USDT | 1.907 USDT | 186.3 K | ขาย |
| PENDLEUSDTPendle / USDT |  MEXC | 1.914 USDT | −6.59% | 922.8 K | +13.53% | 2.054 USDT | 1.909 USDT | 186.21 K | ขาย |
| PENDLEUSDTPendle/USDT | OKX | 1.914 USDT | −6.59% | 792.77 K | +13.64% | 2.055 USDT | 1.910 USDT | 138.26 K | ขาย |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.913 USD | −6.36% | 661.25 K | +71.69% | 2.050 USD | 1.900 USD | 102.07 K | ขาย |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9143 USDT | −6.50% | 634.66 K | +10.91% | 2.0517 USDT | 1.9089 USDT | 103.95 K | ขาย |
| PENDLEKRWPendle / KRW |  UpBit | 2,591.0 KRW | −6.60% | 606.95 K | +147.58% | 2,782.0 KRW | 2,588.0 KRW | 146.8 K | ขาย |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.911 USDC | −6.60% | 601.24 K | +82.55% | 2.052 USDC | 1.901 USDC | 118.16 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9144 USDT | −6.66% | 535.51 K | +5.77% | 2.0588 USDT | 1.9097 USDT | 99.89 K | ขาย |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9121 USDT | −6.64% | 443.81 K | +1.65% | 2.0525 USDT | 1.9093 USDT | 112.67 K | ขาย |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.915 USDT | −9.84% | 412.63 K | +11.91% | 2.159 USDT | 1.910 USDT | 124.48 K | ขาย |
| PENDLETRYPENDLE / Turkish Lira | Binance | 94.6 TRY | −6.06% | 310.26 K | +105.96% | 101.2 TRY | 94.0 TRY | 63.77 K | ขาย |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.916 USDT | −6.58% | 307.16 K | +53.92% | 2.054 USDT | 1.907 USDT | 55.26 K | ขาย |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9109 USDT | −6.78% | 285.59 K | +337.31% | 2.0525 USDT | 1.9102 USDT | 82.14 K | ขาย |
| PENDLEUSDTPendle/Tether |  Gate | 1.914 USDT | −6.63% | 281.71 K | +40.12% | 2.055 USDT | 1.911 USDT | 57.97 K | ขาย |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7048 EUR | −6.89% | 270.15 K | +35.25% | 1.8328 EUR | 1.7034 EUR | 54.08 K | ขาย |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7021 EUR | −6.86% | 267.58 K | +34.11% | 1.8325 EUR | 1.7012 EUR | 75.36 K | ขาย |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.914 USDT | −6.54% | 255.5 K | +15.43% | 2.053 USDT | 1.910 USDT | 54.5 K | ขาย |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.911 USDT | −6.55% | 249.88 K | −2.43% | 2.053 USDT | 1.911 USDT | 35.7 K | ขาย |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.914 USDT | −6.54% | 201.91 K | +23.56% | 2.054 USDT | 1.911 USDT | 39.71 K | ขาย |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9115 USDC | −6.78% | 164.6 K | +71.72% | 2.0524 USDC | 1.9102 USDC | 31.86 K | ขาย |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,585.0000 KRW | −6.00% | 122.02 K | +117.45% | 2,764.0000 KRW | 2,581.0000 KRW | 35.68 K | ขาย |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.911 USD | −6.51% | 115.6 K | +36.19% | 2.051 USD | 1.911 USD | 48.51 K | มีแรงขายรุนแรง |
| PENDLEEURPENDLE / Euro | Kraken | 1.709 EUR | −6.76% | 87.19 K | +123.37% | 1.820 EUR | 1.709 EUR | 28.95 K | ขาย |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.911 USDC | −6.14% | 73.2 K | +112.55% | 2.047 USDC | 1.910 USDC | 8.63 K | ขาย |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.934 USDC | −5.43% | 73.03 K | −3.09% | 2.036 USDC | 1.921 USDC | 25.56 K | ขาย |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.934 USDC | −5.43% | 73.03 K | −3.09% | 2.036 USDC | 1.921 USDC | 25.56 K | ขาย |
| PENDLEUSDCPendle / USDC | MEXC | 1.912 USDC | −6.60% | 56.88 K | +7.72% | 2.051 USDC | 1.908 USDC | 7.51 K | ขาย |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.914 USDT | −6.59% | 52.84 K | +15.07% | 2.054 USDT | 1.911 USDT | 12.85 K | ขาย |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.911 USDC | −9.99% | 33.81 K | +35.77% | 2.158 USDC | 1.908 USDC | 9.69 K | ขาย |
| PENDLEUSDCPendle/USDC | OKX | 1.908 USDC | −6.56% | 32.39 K | −37.15% | 2.052 USDC | 1.908 USDC | 8.63 K | ขาย |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002368 BTC | −5.58% | 23.13 K | −57.73% | 0.00002511 BTC | 0.00002358 BTC | 5.19 K | มีแรงขายรุนแรง |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.91021594 USD | −6.65% | 21.89 K | −60.15% | 2.05244294 USD | 1.90448350 USD | 5.16 K | ขาย |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9099 USD | −6.79% | 16.14 K | +31.73% | 2.0496 USD | 1.9069 USD | 4.51 K | ขาย |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9097 USDT | −7.05% | 6.19 K | +166.90% | 2.0469 USDT | 1.9097 USDT | 1.99 K | ขาย |
| PENDLEEURPendle/EUR | OKX | 1.709 EUR | −6.87% | 2.78 K | −90.00% | 1.777 EUR | 1.709 EUR | 971 | ขาย |
| PENDLETHBPendle |  Bitkub | 64.80 THB | −7.60% | 805 | +230.86% | 73.42 THB | 64.61 THB | 134 | ขาย |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | ขาย |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | ขาย |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | ขาย |
| PENDLEPendle / USDC |  Uniswap v4 (Arbitrum) | 1.92 USD | −6.46% | — | — | 2.05 USD | 1.92 USD | 441 | ขาย |
| PENDLEPendle / WETH |  Uniswap v3 (Arbitrum) | 1.92 USD | −6.20% | — | — | 2.05 USD | 1.92 USD | 142.76 K | ขาย |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.910 USD | −6.50% | — | — | 2.051 USD | 1.910 USD | 45.06 K | ขาย |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0008117 WETH | −3.97% | — | — | 0.0008467 WETH | 0.0008117 WETH | 23.01 K | ขาย |
| PENDLEUSDTPENDLE / TETHER |  CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | เป็นกลาง |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.92 USDT | −6.36% | — | — | 2.05 USDT | 1.92 USDT | 85.06 K | ขาย |
| PENDLEPendle / StakedPendle |  Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | ขาย |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002668 WBNB | −6.56% | — | — | 0.002855 WBNB | 0.002668 WBNB | 11.94 K | ขาย |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008168 ETH | −3.72% | — | — | 0.0008482 ETH | 0.0008168 ETH | 12.08 K | มีแรงขายรุนแรง |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008128 WETH | −4.00% | — | — | 0.0008465 WETH | 0.0008116 WETH | 72.95 K | ขาย |
| PENDLEPendle / WBNB |  Uniswap v3 (BNB chain) | 1.913 USD | −6.36% | — | — | 2.044 USD | 1.913 USD | 1.91 K | ขาย |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9117 USD | −6.67% | — | — | 2.0526 USD | 1.9084 USD | 13.61 K | ขาย |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.91 USD | −6.37% | — | — | 2.05 USD | 1.91 USD | 166.77 K | ขาย |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.92 USD | −6.46% | — | — | 2.05 USD | 1.92 USD | 17.95 K | ขาย |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | ขาย |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | ขาย |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9119 USD | −6.51% | — | — | 2.0508 USD | 1.9058 USD | 7.81 K | ขาย |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | เป็นกลาง |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | เป็นกลาง |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | เป็นกลาง |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0008119 WETH | −3.90% | — | — | 0.0008448 WETH | 0.0008119 WETH | 3.95 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.911 USDT | −6.42% | — | — | 2.051 USDT | 1.905 USDT | 90.23 K | ขาย |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | ขาย |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.91 USD | −6.37% | — | — | 2.05 USD | 1.91 USD | 65.93 K | ขาย |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9136 USDT | −6.55% | — | — | 2.0516 USDT | 1.9089 USDT | 403.9 K | ขาย |
| PENDLEPendle / WETH |  PancakeSwap v3 (Arbitrum) | 1.912 USD | −6.60% | — | — | 2.052 USD | 1.912 USD | 3.86 K | ขาย |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9095 USDC | −6.63% | — | — | 2.0489 USDC | 1.9066 USDC | 17.82 K | ขาย |
| PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E) | Uniswap v3 (BNB chain) | 0.002669 WBNB | −4.63% | — | — | 0.002799 WBNB | 0.002669 WBNB | 971 | มีแรงขายรุนแรง |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9122 USDT | −6.61% | — | — | 2.0549 USDT | 1.9091 USDT | 2.76 M | ขาย |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9129 USDT | −6.56% | — | — | 2.0511 USDT | 1.9092 USDT | 469.27 K | ขาย |
| PENDLEPendle / WBNB | PancakeSwap v3 (BNB chain) | 1.912 USD | −8.29% | — | — | 2.087 USD | 1.912 USD | 23.49 K | ขาย |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) |  Uniswap v3 (Ethereum) | 0.0008129 WETH | −4.00% | — | — | 0.0008466 WETH | 0.0008126 WETH | 31.33 K | ขาย |
| PENDLEPendle / WETH | Camelot v3 (Arbitrum) | 1.910 USD | −6.44% | — | — | 2.046 USD | 1.910 USD | 7.77 K | ขาย |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9098 USD | −6.37% | — | — | 2.0509 USD | 1.9098 USD | 4.6 K | ขาย |
| PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A) | Curve (Arbitrum) | 2.557856784311583200 MPENDLE | +0.30% | — | — | 2.557856784311583200 MPENDLE | 2.545357360763874300 MPENDLE | 193 | ขาย |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.91 USDC | −6.37% | — | — | 2.04 USDC | 1.91 USDC | 21.86 K | ขาย |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9126 USDT | −6.59% | — | — | 2.0514 USDT | 1.9092 USDT | 49.02 K | ขาย |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0008122 WETH | −4.04% | — | — | 0.0008463 WETH | 0.0008113 WETH | 33.52 K | ขาย |
| PENDLEWETH_042691Pendle / Wrapped Ether on ARBITRUM (0x042691F78269BA3d6325c945044239758aecC275) | PancakeSwap v3 (Arbitrum) | 0.0008126 WETH | −4.14% | — | — | 0.0008476 WETH | 0.0008126 WETH | 1.96 K | ขาย |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT | CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | ซื้อ |
| PENDLEPendle / USDC | Uniswap v3 (Arbitrum) | 1.91 USD | −6.37% | — | — | 2.04 USD | 1.91 USD | 42.81 K | ขาย |