Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | TTM | Fiyat | Değ % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,706% | 2026-08-18 | 28 gün | 3,645 PCTDY | +0,22% | +0,008 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,724% | 2026-09-15 | 56 gün | 3,652 PCTDY | +0,19% | +0,007 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 3,823% | 2026-10-22 | 93 gün | 3,735 PCTDY | +0,66% | +0,025 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 3,888% | 2026-11-17 | 119 gün | 3,787 PCTDY | +0,60% | +0,023 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 3,986% | 2027-01-21 | 184 gün | 3,855 PCTDY | +1,12% | +0,044 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 4,073% | 2027-07-08 | 352 gün | 3,902 PCTDY | +0,99% | +0,040 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4,125% | 4,261% | 2028-06-30 | 1 yıl 345 gün | 99,746 PCTPAR | +1,19% | +0,050 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,125% | 4,302% | 2029-07-15 | 2 yıl 359 gün | 99,500 PCTPAR | +1,20% | +0,051 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,125% | 4,371% | 2031-06-30 | 4 yıl 344 gün | 98,914 PCTPAR | +1,11% | +0,048 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,250% | 4,493% | 2033-06-30 | 6 yıl 344 gün | 98,563 PCTPAR | +0,92% | +0,041 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,375% | 4,630% | 2036-05-15 | 9 yıl 299 gün | 98,000 PCTPAR | +0,78% | +0,036 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5,000% | 5,145% | 2046-05-15 | 19 yıl 298 gün | 98,203 PCTPAR | +0,49% | +0,025 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5,000% | 5,132% | 2056-05-15 | 29 yıl 299 gün | 97,988 PCTPAR | +0,31% | +0,016 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,260% | 2026-08-12 | 22 gün | 99,863 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,270% | 2026-09-09 | 50 gün | 99,690 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,275% | 2026-10-21 | 92 gün | 99,429 PCTPAR | +0,22% | +0,005 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,380% | 2027-01-13 | 176 gün | 98,865 PCTPAR | −0,42% | −0,010 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,605% | 2027-07-14 | 358 gün | 97,508 PCTPAR | −0,95% | −0,025 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,500% | 2,826% | 2028-05-01 | 1 yıl 285 gün | 99,437 PCTPAR | −0,46% | −0,013 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4,000% | 2,942% | 2029-03-01 | 2 yıl 223 gün | 102,638 PCTPAR | −0,44% | −0,013 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,750% | 3,077% | 2030-03-01 | 3 yıl 223 gün | 98,888 PCTPAR | −0,39% | −0,012 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 2,750% | 3,157% | 2031-03-01 | 4 yıl 223 gün | 98,249 PCTPAR | −0,38% | −0,012 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,262% | 2032-06-01 | 5 yıl 316 gün | 93,315 PCTPAR | −0,34% | −0,011 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,560% | 2036-06-01 | 9 yıl 316 gün | 97,433 PCTPAR | −0,14% | −0,005 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 3,853% | 2045-12-01 | 19 yıl 133 gün | 95,215 PCTPAR | +0,05% | +0,002 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3,500% | 3,979% | 2057-12-01 | 31 yıl 133 gün | 91,446 PCTPAR | +0,08% | +0,003 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,843% | 2026-08-17 | 27 gün | 99,727 PCTPAR | −0,63% | −0,024 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,917% | 2026-10-19 | 90 gün | 99,054 PCTPAR | +0,20% | +0,008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,107% | 2027-01-18 | 181 gün | 98,015 PCTPAR | +0,22% | +0,009 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 3,750% | 4,145% | 2027-03-07 | 229 gün | 99,743 PCTPAR | −0,23% | −0,010 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,375% | 4,398% | 2028-03-07 | 1 yıl 230 gün | 99,960 PCTPAR | −0,16% | −0,007 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,000% | 4,488% | 2029-05-22 | 2 yıl 305 gün | 98,711 PCTPAR | −0,37% | −0,017 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,375% | 4,530% | 2030-03-07 | 3 yıl 229 gün | 99,481 PCTPAR | +0,07% | +0,003 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,586% | 2031-03-07 | 4 yıl 229 gün | 98,092 PCTPAR | −0,17% | −0,008 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,250% | 4,636% | 2032-06-07 | 5 yıl 322 gün | 98,030 PCTPAR | −0,26% | −0,012 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,125% | 4,759% | 2033-03-07 | 6 yıl 229 gün | 96,428 PCTPAR | −0,12% | −0,006 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,250% | 4,906% | 2034-07-31 | 8 yıl 10 gün | 95,691 PCTPAR | −0,24% | −0,012 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,500% | 4,974% | 2035-03-07 | 8 yıl 229 gün | 96,702 PCTPAR | −0,25% | −0,012 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,750% | 5,032% | 2035-10-22 | 9 yıl 93 gün | 97,930 PCTPAR | −0,25% | −0,013 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 3,750% | 5,257% | 2038-01-29 | 11 yıl 192 gün | 87,106 PCTPAR | −0,21% | −0,011 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,437% | 2041-01-31 | 14 yıl 194 gün | 98,139 PCTPAR | −0,23% | −0,012 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,671% | 2046-12-07 | 20 yıl 139 gün | 82,956 PCTPAR | −0,17% | −0,010 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,740% | 2052-07-22 | 26 yıl 1 gün | 73,292 PCTPAR | −0,17% | −0,010 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,747% | 2056-01-31 | 29 yıl 194 gün | 94,738 PCTPAR | −0,20% | −0,012 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,703% | 2063-10-22 | 37 yıl 93 gün | 73,810 PCTPAR | −0,22% | −0,013 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 5,307% | 2073-10-22 | 47 yıl 93 gün | 27,825 PCTPAR | −0,46% | −0,024 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,264% | 2026-08-19 | 29 gün | 99,830 PCTPAR | −0,08% | −0,002 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,304% | 2026-10-14 | 85 gün | 99,472 PCTPAR | +0,04% | +0,001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,437% | 2026-12-09 | 141 gün | 99,068 PCTPAR | −0,16% | −0,004 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,550% | 2027-03-17 | 239 gün | 98,349 PCTPAR | −0,12% | −0,003 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,639% | 2027-06-16 | 330 gün | 97,652 PCTPAR | −0,23% | −0,006 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 2,804% | 2028-06-14 | 1 yıl 329 gün | 99,436 PCTPAR | +0,73% | +0,020 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 2,802% | 2029-08-15 | 3 yıl 25 gün | 91,883 PCTPAR | +0,69% | +0,019 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 2,838% | 2030-08-15 | 4 yıl 25 gün | 89,251 PCTPAR | +0,76% | +0,022 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 2,900% | 2031-04-16 | 4 yıl 269 gün | 98,236 PCTPAR | +0,73% | +0,021 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 2,941% | 2032-08-15 | 6 yıl 25 gün | 93,193 PCTPAR | +0,66% | +0,019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,017% | 2033-08-15 | 7 yıl 25 gün | 97,378 PCTPAR | +0,57% | +0,017 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,034% | 2034-07-04 | 7 yıl 348 gün | 111,954 PCTPAR | +0,46% | +0,014 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,120% | 2035-05-15 | 8 yıl 298 gün | 76,283 PCTPAR | +0,33% | +0,010 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,172% | 2036-08-15 | 10 yıl 25 gün | 98,532 PCTPAR | +0,41% | +0,013 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,460% | 2041-05-15 | 14 yıl 298 gün | 90,157 PCTPAR | +0,17% | +0,006 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,598% | 2046-08-15 | 20 yıl 25 gün | 84,500 PCTPAR | +0,14% | +0,005 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,663% | 2050-08-15 | 24 yıl 25 gün | 42,074 PCTPAR | +0,20% | +0,007 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,674% | 2056-08-15 | 30 yıl 25 gün | 86,048 PCTPAR | +0,35% | +0,013 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,306% | 2026-08-26 | 36 gün | 99,782 PCTPAR | −0,56% | −0,013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,425% | 2026-10-21 | 92 gün | 99,397 PCTPAR | −0,04% | −0,001 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,569% | 2027-01-13 | 176 gün | 98,773 PCTPAR | −0,16% | −0,004 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 2,693% | 2027-04-21 | 274 gün | 98,005 PCTPAR | +0,07% | +0,002 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 2,835% | 2027-07-14 | 358 gün | 97,273 PCTPAR | −0,05% | −0,001 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 2,976% | 2028-09-24 | 2 yıl 65 gün | 98,793 PCTPAR | +0,75% | +0,022 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,098% | 2029-11-25 | 3 yıl 127 gün | 90,299 PCTPAR | +0,70% | +0,021 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,154% | 2030-05-25 | 3 yıl 308 gün | 97,651 PCTPAR | +0,70% | +0,022 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,356% | 2031-11-25 | 5 yıl 127 gün | 83,834 PCTPAR | +0,54% | +0,018 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,432% | 2032-05-25 | 5 yıl 309 gün | 82,119 PCTPAR | +0,54% | +0,019 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 3,565% | 2033-05-25 | 6 yıl 308 gün | 96,619 PCTPAR | +0,33% | +0,012 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 3,740% | 2034-11-25 | 8 yıl 127 gün | 94,755 PCTPAR | +0,22% | +0,008 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 3,778% | 2035-04-25 | 8 yıl 278 gün | 107,120 PCTPAR | +0,06% | +0,002 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 3,967% | 2036-11-25 | 10 yıl 127 gün | 97,758 PCTPAR | +0,07% | +0,003 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,255% | 2041-04-25 | 14 yıl 278 gün | 102,631 PCTPAR | +0,42% | +0,018 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,480% | 2046-05-25 | 19 yıl 308 gün | 95,064 PCTPAR | +0,06% | +0,003 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 4,600% | 2050-05-25 | 23 yıl 308 gün | 55,676 PCTPAR | 0,00% | 0,000 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 4,732% | 2057-05-25 | 30 yıl 308 gün | 94,656 PCTPAR | +0,10% | +0,005 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,360% | 2072-05-25 | 45 yıl 309 gün | 23,981 PCTPAR | −0,49% | −0,022 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,361% | 2026-08-07 | 17 gün | 99,901 PCTPAR | +2,61% | +0,060 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,365% | 2026-10-09 | 80 gün | 99,490 PCTPAR | −0,21% | −0,005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,507% | 2027-01-15 | 178 gün | 98,789 PCTPAR | −0,16% | −0,004 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,607% | 2027-04-09 | 262 gün | 98,151 PCTPAR | 0,00% | 0,000 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 2,639% | 2027-06-04 | 318 gün | 97,735 PCTPAR | +0,04% | +0,001 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 2,874% | 2028-05-31 | 1 yıl 315 gün | 99,156 PCTPAR | +0,69% | +0,020 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 2,947% | 2029-03-31 | 2 yıl 253 gün | 98,450 PCTPAR | +0,42% | +0,012 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,005% | 2030-07-30 | 4 yıl 9 gün | 96,062 PCTPAR | −0,16% | −0,005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,093% | 2031-05-31 | 4 yıl 314 gün | 97,790 PCTPAR | +0,01% | +0,000 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,176% | 2032-04-30 | 5 yıl 284 gün | 87,133 PCTPAR | +0,26% | +0,008 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,277% | 2033-01-31 | 6 yıl 194 gün | 98,390 PCTPAR | +0,36% | +0,012 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,394% | 2034-04-30 | 7 yıl 283 gün | 99,010 PCTPAR | +0,17% | +0,006 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,489% | 2035-04-30 | 8 yıl 283 gün | 97,469 PCTPAR | +0,23% | +0,008 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,627% | 2036-10-31 | 10 yıl 102 gün | 98,090 PCTPAR | +0,07% | +0,002 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 3,946% | 2041-01-31 | 14 yıl 194 gün | 95,125 PCTPAR | +0,23% | +0,009 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 4,040% | 2043-07-30 | 17 yıl 9 gün | 92,840 PCTPAR | +0,13% | +0,005 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,203% | 2050-10-31 | 24 yıl 102 gün | 51,838 PCTPAR | +0,06% | +0,002 PCTPAR |