Devlet tahvilleri
Tahviller. Hepsi
Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol | Kupon | Getiri % | Vade Tarihi | TTM | Fiyat | Değ % | Değişim |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0,000% | 3,879% | 2026-10-20 | 28 gün | 99,682 PCTDY | −0,33% | −0,013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0,000% | 3,996% | 2026-11-17 | 56 gün | 99,347 PCTDY | −0,08% | −0,003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0,000% | 4,084% | 2026-12-17 | 86 gün | 99,003 PCTDY | +0,05% | +0,002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0,000% | 4,185% | 2027-01-19 | 119 gün | 98,643 PCTDY | +0,24% | +0,010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0,000% | 4,285% | 2027-03-18 | 177 gün | 97,930 PCTDY | +0,19% | +0,008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0,000% | 4,418% | 2027-09-02 | 345 gün | 95,775 PCTDY | −0,02% | −0,001 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4,125% | 4,751% | 2028-08-31 | 1 yıl 344 gün | 98,852 PCTPAR | −0,11% | −0,005 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4,375% | 4,813% | 2029-09-15 | 2 yıl 358 gün | 98,797 PCTPAR | −0,56% | −0,027 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4,375% | 4,827% | 2031-08-31 | 4 yıl 343 gün | 98,031 PCTPAR | −0,74% | −0,036 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4,500% | 4,886% | 2033-08-31 | 6 yıl 343 gün | 97,750 PCTPAR | −0,87% | −0,043 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4,625% | 4,951% | 2036-08-15 | 9 yıl 328 gün | 97,469 PCTPAR | −0,98% | −0,049 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5,125% | 5,325% | 2046-08-15 | 19 yıl 327 gün | 97,559 PCTPAR | −0,97% | −0,052 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5,125% | 5,280% | 2056-08-15 | 29 yıl 328 gün | 97,676 PCTPAR | −0,88% | −0,047 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0,000% | 2,280% | 2026-10-21 | 29 gün | 99,812 PCTPAR | 0,00% | 0,000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0,000% | 2,318% | 2026-11-18 | 57 gün | 99,633 PCTPAR | −0,52% | −0,012 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0,000% | 2,347% | 2026-12-16 | 85 gün | 99,449 PCTPAR | −0,13% | −0,003 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0,000% | 2,573% | 2027-03-10 | 169 gün | 98,815 PCTPAR | −1,23% | −0,032 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0,000% | 2,980% | 2027-09-08 | 351 gün | 97,206 PCTPAR | −1,16% | −0,035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2,750% | 3,293% | 2028-08-01 | 1 yıl 314 gün | 99,026 PCTPAR | −0,87% | −0,029 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4,000% | 3,378% | 2029-03-01 | 2 yıl 160 gün | 101,444 PCTPAR | −0,76% | −0,026 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2,750% | 3,468% | 2030-03-01 | 3 yıl 160 gün | 97,689 PCTPAR | −0,80% | −0,028 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3,000% | 3,566% | 2031-09-01 | 4 yıl 344 gün | 97,454 PCTPAR | −0,86% | −0,031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2,000% | 3,614% | 2032-06-01 | 5 yıl 253 gün | 91,762 PCTPAR | −1,12% | −0,041 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3,250% | 3,844% | 2036-06-01 | 9 yıl 253 gün | 95,231 PCTPAR | −0,88% | −0,034 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3,500% | 4,068% | 2045-12-01 | 19 yıl 70 gün | 92,485 PCTPAR | −0,71% | −0,029 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3,500% | 4,164% | 2057-12-01 | 31 yıl 70 gün | 88,466 PCTPAR | −0,64% | −0,027 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0,000% | 3,841% | 2026-10-05 | 13 gün | 99,790 PCTPAR | +0,22% | +0,008 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0,000% | 3,962% | 2026-12-07 | 76 gün | 99,107 PCTPAR | −0,37% | −0,015 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0,000% | 4,133% | 2027-03-08 | 167 gün | 98,068 PCTPAR | +0,68% | +0,028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4,250% | 4,535% | 2027-12-07 | 1 yıl 76 gün | 99,663 PCTPAR | −0,74% | −0,034 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4,000% | 4,743% | 2029-05-22 | 2 yıl 242 gün | 98,155 PCTPAR | −1,74% | −0,084 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4,375% | 4,782% | 2030-03-07 | 3 yıl 166 gün | 98,714 PCTPAR | −1,84% | −0,090 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4,750% | 4,729% | 2030-12-07 | 4 yıl 76 gün | 100,071 PCTPAR | −1,80% | −0,087 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4,125% | 4,813% | 2031-03-07 | 4 yıl 166 gün | 97,267 PCTPAR | −1,67% | −0,082 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4,125% | 4,943% | 2033-03-07 | 6 yıl 166 gün | 95,523 PCTPAR | −1,52% | −0,076 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4,625% | 5,005% | 2034-01-31 | 7 yıl 131 gün | 97,679 PCTPAR | −1,51% | −0,077 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4,500% | 5,098% | 2035-03-07 | 8 yıl 166 gün | 95,929 PCTPAR | −1,51% | −0,078 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4,750% | 5,144% | 2035-10-22 | 9 yıl 30 gün | 97,165 PCTPAR | −1,51% | −0,079 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4,875% | 5,207% | 2036-07-31 | 9 yıl 313 gün | 97,459 PCTPAR | −1,46% | −0,077 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4,750% | 5,353% | 2038-12-07 | 12 yıl 76 gün | 94,635 PCTPAR | −1,33% | −0,072 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5,250% | 5,485% | 2041-01-31 | 14 yıl 131 gün | 97,676 PCTPAR | −1,21% | −0,067 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4,250% | 5,654% | 2046-12-07 | 20 yıl 76 gün | 83,210 PCTPAR | −1,06% | −0,060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3,750% | 5,689% | 2052-07-22 | 25 yıl 304 gün | 73,913 PCTPAR | −0,86% | −0,050 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5,375% | 5,701% | 2056-01-31 | 29 yıl 131 gün | 95,375 PCTPAR | −0,86% | −0,049 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4,000% | 5,620% | 2063-10-22 | 37 yıl 30 gün | 74,866 PCTPAR | −0,35% | −0,020 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1,125% | 5,123% | 2073-10-22 | 47 yıl 30 gün | 29,173 PCTPAR | −0,27% | −0,014 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0,000% | 2,396% | 2026-10-14 | 22 gün | 99,860 PCTPAR | −0,41% | −0,010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0,000% | 2,443% | 2026-11-18 | 57 gün | 99,621 PCTPAR | −0,57% | −0,014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0,000% | 2,700% | 2027-02-17 | 148 gün | 98,910 PCTPAR | −0,33% | −0,009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0,000% | 2,733% | 2027-03-17 | 176 gün | 98,689 PCTPAR | −1,23% | −0,034 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0,000% | 2,896% | 2027-06-16 | 267 gün | 97,905 PCTPAR | −1,70% | −0,050 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2,500% | 3,203% | 2028-06-14 | 1 yıl 266 gün | 98,824 PCTPAR | −1,78% | −0,058 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0,000% | 3,209% | 2029-08-15 | 2 yıl 327 gün | 91,266 PCTPAR | −1,88% | −0,062 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0,000% | 3,235% | 2030-08-15 | 3 yıl 327 gün | 88,344 PCTPAR | −1,86% | −0,061 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2,500% | 3,276% | 2031-04-16 | 4 yıl 206 gün | 96,741 PCTPAR | −1,84% | −0,061 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1,700% | 3,298% | 2032-08-15 | 5 yıl 328 gün | 91,562 PCTPAR | −1,78% | −0,060 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2,600% | 3,351% | 2033-08-15 | 6 yıl 327 gün | 95,440 PCTPAR | −1,71% | −0,058 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4,750% | 3,357% | 2034-07-04 | 7 yıl 285 gün | 109,391 PCTPAR | −1,55% | −0,053 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0,000% | 3,421% | 2035-05-15 | 8 yıl 235 gün | 74,776 PCTPAR | −1,55% | −0,054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3,000% | 3,462% | 2036-08-15 | 9 yıl 328 gün | 96,171 PCTPAR | −1,52% | −0,053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2,600% | 3,682% | 2041-05-15 | 14 yıl 235 gün | 87,912 PCTPAR | −1,10% | −0,041 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2,500% | 3,785% | 2046-08-15 | 19 yıl 327 gün | 82,261 PCTPAR | −0,83% | −0,032 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0,000% | 3,792% | 2050-08-15 | 23 yıl 327 gün | 41,098 PCTPAR | −0,67% | −0,026 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2,900% | 3,808% | 2056-08-15 | 29 yıl 328 gün | 83,947 PCTPAR | −0,74% | −0,028 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0,000% | 2,503% | 2026-10-28 | 36 gün | 99,757 PCTPAR | −3,36% | −0,087 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0,000% | 2,704% | 2026-12-23 | 92 gün | 99,321 PCTPAR | +3,07% | +0,081 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0,000% | 2,850% | 2027-03-10 | 169 gün | 98,687 PCTPAR | −1,08% | −0,031 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0,000% | 3,028% | 2027-06-16 | 267 gün | 97,811 PCTPAR | −0,85% | −0,026 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0,000% | 3,234% | 2027-09-08 | 351 gün | 96,951 PCTPAR | −1,15% | −0,038 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2,400% | 3,476% | 2028-09-24 | 2 yıl 2 gün | 97,953 PCTPAR | −1,96% | −0,069 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0,000% | 3,620% | 2029-11-25 | 3 yıl 64 gün | 89,331 PCTPAR | −2,18% | −0,081 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2,500% | 3,681% | 2030-05-25 | 3 yıl 245 gün | 96,005 PCTPAR | −2,27% | −0,085 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0,000% | 3,887% | 2031-11-25 | 5 yıl 64 gün | 82,100 PCTPAR | −2,34% | −0,093 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0,000% | 3,963% | 2032-05-25 | 5 yıl 246 gün | 80,228 PCTPAR | −2,29% | −0,093 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3,000% | 4,089% | 2033-05-25 | 6 yıl 245 gün | 93,744 PCTPAR | −2,14% | −0,089 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3,000% | 4,266% | 2034-11-25 | 8 yıl 64 gün | 91,408 PCTPAR | −1,86% | −0,081 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4,750% | 4,288% | 2035-04-25 | 8 yıl 215 gün | 103,235 PCTPAR | −2,08% | −0,091 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3,700% | 4,475% | 2036-11-25 | 10 yıl 64 gün | 93,764 PCTPAR | −1,75% | −0,080 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4,500% | 4,718% | 2041-04-25 | 14 yıl 215 gün | 97,710 PCTPAR | −1,87% | −0,090 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4,100% | 4,930% | 2046-05-25 | 19 yıl 245 gün | 89,681 PCTPAR | −1,27% | −0,063 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1,500% | 5,001% | 2050-05-25 | 23 yıl 245 gün | 52,044 PCTPAR | −1,20% | −0,061 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4,400% | 5,106% | 2057-05-25 | 30 yıl 245 gün | 89,149 PCTPAR | −1,17% | −0,061 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0,500% | 4,714% | 2072-05-25 | 45 yıl 246 gün | 21,510 PCTPAR | +0,15% | +0,007 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0,000% | 2,489% | 2026-10-09 | 17 gün | 99,889 PCTPAR | +1,76% | +0,043 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0,000% | 2,516% | 2026-12-04 | 73 gün | 99,499 PCTPAR | −0,87% | −0,022 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0,000% | 2,769% | 2027-03-05 | 164 gün | 98,761 PCTPAR | −1,42% | −0,040 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0,000% | 2,942% | 2027-06-04 | 255 gün | 97,966 PCTPAR | −1,74% | −0,052 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0,000% | 3,031% | 2027-08-06 | 318 gün | 97,400 PCTPAR | −1,85% | −0,057 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2,400% | 3,273% | 2028-05-31 | 1 yıl 252 gün | 98,586 PCTPAR | −2,00% | −0,067 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2,350% | 3,351% | 2029-03-31 | 2 yıl 190 gün | 97,587 PCTPAR | −2,32% | −0,079 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1,950% | 3,395% | 2030-07-30 | 3 yıl 311 gün | 94,863 PCTPAR | −2,79% | −0,097 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2,600% | 3,474% | 2031-05-31 | 4 yıl 251 gün | 96,256 PCTPAR | −2,33% | −0,083 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0,700% | 3,530% | 2032-04-30 | 5 yıl 221 gün | 85,841 PCTPAR | −2,22% | −0,080 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3,000% | 3,616% | 2033-01-31 | 6 yıl 131 gün | 96,553 PCTPAR | −2,15% | −0,080 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3,250% | 3,710% | 2034-04-30 | 7 yıl 220 gün | 96,970 PCTPAR | −2,14% | −0,081 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3,150% | 3,793% | 2035-04-30 | 8 yıl 220 gün | 95,342 PCTPAR | −2,01% | −0,078 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3,400% | 3,909% | 2036-10-31 | 10 yıl 39 gün | 95,820 PCTPAR | −2,01% | −0,080 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3,500% | 4,173% | 2041-01-31 | 14 yıl 131 gün | 92,820 PCTPAR | −1,65% | −0,070 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3,450% | 4,244% | 2043-07-30 | 16 yıl 311 gün | 90,570 PCTPAR | −1,57% | −0,067 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1,000% | 4,363% | 2050-10-31 | 24 yıl 39 gün | 50,453 PCTPAR | −1,27% | −0,056 PCTPAR |