Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Tahviller. Hepsi

Devlet tahvilleri, yatırımcılar tarafından sabit veya değişken faiz karşılığında bir devlet hükümetine verilen ve devletin ekonomik faaliyetleri finanse etmesini sağlayan kredilerdir. Aşağıda tüm önemli istatistiklerle birlikte devlet tahvillerini bulacaksınız.
Sembol
Kupon
Getiri %
Vade Tarihi
TTM
Fiyat
Değ %
Değişim
US01MYUnited States 1 Month Government Bonds Yield0,000%3,943%2026-12-0832 gün99,677 PCTDY+0,69%+0,027 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,055%2027-01-0560 gün99,338 PCTDY+0,47%+0,019 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,108%2027-02-0490 gün98,997 PCTDY+0,34%+0,014 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,188%2027-03-09123 gün98,642 PCTDY+0,55%+0,023 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,256%2027-05-06181 gün97,944 PCTDY+0,78%+0,033 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,330%2027-10-28356 gün95,860 PCTDY+0,98%+0,042 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,512%2028-10-311 yıl 360 gün100,211 PCTPAR+0,92%+0,041 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,582%2029-10-152 yıl 343 gün100,793 PCTPAR+0,90%+0,041 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,645%2031-10-314 yıl 359 gün100,461 PCTPAR+0,69%+0,032 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,739%2033-10-316 yıl 359 gün100,797 PCTPAR+0,57%+0,027 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,859%2036-08-159 yıl 283 gün98,191 PCTPAR+0,33%+0,016 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,294%2046-08-1519 yıl 282 gün97,938 PCTPAR+0,23%+0,012 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,263%2056-08-1529 yıl 283 gün97,930 PCTPAR+0,08%+0,004 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,485%2026-11-1812 gün99,918 PCTPAR−0,64%−0,016 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,515%2026-12-1640 gün99,725 PCTPAR+0,20%+0,005 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,565%2027-02-1096 gün99,329 PCTPAR−0,77%−0,020 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,730%2027-05-05180 gün98,671 PCTPAR−1,09%−0,030 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%2,930%2027-11-03362 gün97,176 PCTPAR−1,35%−0,040 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,146%2028-11-011 yıl 361 gün99,721 PCTPAR−0,32%−0,010 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,191%2029-03-012 yıl 115 gün101,783 PCTPAR−0,31%−0,010 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,298%2030-03-013 yıl 115 gün98,292 PCTPAR0,00%0,000 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,374%2031-09-014 yıl 299 gün98,350 PCTPAR0,00%0,000 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,411%2032-06-015 yıl 208 gün92,908 PCTPAR−0,03%−0,001 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,659%2036-06-019 yıl 208 gün96,721 PCTPAR−0,19%−0,007 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%3,888%2045-12-0119 yıl 25 gün94,805 PCTPAR−0,51%−0,020 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,001%2057-12-0131 yıl 25 gün91,129 PCTPAR−0,35%−0,014 PCTPAR
GB01MYUnited Kingdom 1 Month Government Bonds Yield0,000%4,129%2026-11-3024 gün99,763 PCTPAR−0,09%−0,004 PCTPAR
GB03MYUnited Kingdom 3 Month Government Bonds Yield0,000%4,225%2027-02-0187 gün99,037 PCTPAR−0,20%−0,008 PCTPAR
GB06MYUnited Kingdom 6 Month Government Bonds Yield0,000%4,392%2027-05-04179 gün97,926 PCTPAR+0,57%+0,025 PCTPAR
GB01YUnited Kingdom 1 Year Government Bonds Yield4,250%4,485%2027-12-071 yıl 31 gün99,753 PCTPAR−1,14%−0,052 PCTPAR
GB02YUnited Kingdom 2 Year Government Bonds Yield4,000%4,761%2029-05-222 yıl 197 gün98,200 PCTPAR+0,22%+0,011 PCTPAR
GB03YUnited Kingdom 3 Year Government Bonds Yield4,375%4,787%2030-03-073 yıl 121 gün98,741 PCTPAR+0,28%+0,013 PCTPAR
GB04YUnited Kingdom 4 Year Government Bonds Yield4,750%4,723%2030-12-074 yıl 31 gün100,097 PCTPAR+0,37%+0,017 PCTPAR
GB05YUnited Kingdom 5 Year Government Bonds Yield4,125%4,797%2031-03-074 yıl 121 gün97,398 PCTPAR+0,36%+0,017 PCTPAR
GB06YUnited Kingdom 6 Year Government Bonds Yield4,125%4,901%2033-03-076 yıl 121 gün95,816 PCTPAR+0,26%+0,013 PCTPAR
GB07YUnited Kingdom 7 Year Government Bonds Yield4,625%4,965%2034-01-317 yıl 86 gün97,951 PCTPAR+0,38%+0,019 PCTPAR
GB08YUnited Kingdom 8 Year Government Bonds Yield4,500%5,059%2035-03-078 yıl 121 gün96,233 PCTPAR+0,26%+0,013 PCTPAR
GB09YUnited Kingdom 9 Year Government Bonds Yield4,750%5,101%2035-10-228 yıl 350 gün97,502 PCTPAR+0,16%+0,008 PCTPAR
GB10YUnited Kingdom 10 Year Government Bonds Yield4,875%5,156%2036-07-319 yıl 268 gün97,865 PCTPAR+0,17%+0,008 PCTPAR
GB12YUnited Kingdom 12 Year Government Bonds Yield4,750%5,291%2038-12-0712 yıl 31 gün95,216 PCTPAR+0,36%+0,019 PCTPAR
GB15YUnited Kingdom 15 Year Government Bonds Yield5,250%5,415%2041-01-3114 yıl 86 gün98,370 PCTPAR+0,02%+0,001 PCTPAR
GB20YUnited Kingdom 20 Year Government Bonds Yield4,250%5,573%2046-12-0720 yıl 31 gün84,127 PCTPAR+0,22%+0,012 PCTPAR
GB25YUnited Kingdom 25 Year Government Bonds Yield3,750%5,610%2052-07-2225 yıl 259 gün74,840 PCTPAR+0,10%+0,006 PCTPAR
GB30YUnited Kingdom 30 Year Government Bonds Yield5,375%5,607%2056-01-3129 yıl 86 gün96,680 PCTPAR+0,07%+0,004 PCTPAR
GB40YUnited Kingdom 40 Year Government Bonds Yield4,000%5,523%2063-10-2236 yıl 350 gün76,102 PCTPAR+0,18%+0,010 PCTPAR
GB50YUnited Kingdom 50 Year Government Bonds Yield1,125%4,987%2073-10-2246 yıl 350 gün30,226 PCTPAR−0,02%−0,001 PCTPAR
DE01MYGermany 1 Month Government Bonds Yield0,000%2,276%2026-12-0933 gün99,817 PCTPAR−0,37%−0,008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,575%2027-01-1368 gün99,544 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,719%2027-04-14159 gün98,843 PCTPAR+0,07%+0,002 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,811%2027-07-14250 gün98,115 PCTPAR−0,25%−0,007 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,890%2027-10-12340 gün97,374 PCTPAR−0,58%−0,017 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,999%2028-06-141 yıl 221 gün99,221 PCTPAR+1,29%+0,038 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,980%2029-08-152 yıl 282 gün92,210 PCTPAR+0,69%+0,020 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,008%2030-08-153 yıl 282 gün89,453 PCTPAR+0,77%+0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,053%2031-04-164 yıl 161 gün97,723 PCTPAR+0,85%+0,026 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,083%2032-08-155 yıl 283 gün92,797 PCTPAR+0,61%+0,019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,136%2033-08-156 yıl 282 gün96,771 PCTPAR+0,55%+0,017 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,149%2034-07-047 yıl 240 gün110,718 PCTPAR+0,57%+0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,213%2035-05-158 yıl 190 gün76,404 PCTPAR+0,51%+0,016 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,254%2036-08-159 yıl 283 gün97,889 PCTPAR+0,47%+0,015 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,510%2041-05-1514 yıl 190 gün89,778 PCTPAR+0,32%+0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,616%2046-08-1519 yıl 282 gün84,421 PCTPAR+0,39%+0,014 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,616%2050-08-1523 yıl 282 gün42,993 PCTPAR+0,26%+0,009 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,639%2056-08-1529 yıl 283 gün86,698 PCTPAR+0,13%+0,005 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,544%2026-12-0933 gün99,795 PCTPAR+0,49%+0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,836%2027-02-0389 gün99,334 PCTPAR+1,27%+0,036 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,056%2027-05-05180 gün98,527 PCTPAR+1,03%+0,031 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,189%2027-08-11278 gün97,630 PCTPAR+0,67%+0,021 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,233%2027-10-06334 gün97,121 PCTPAR+0,47%+0,015 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,519%2028-09-241 yıl 323 gün98,002 PCTPAR+1,01%+0,035 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,784%2029-11-253 yıl 19 gün89,320 PCTPAR+0,01%+0,000 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,873%2030-05-253 yıl 200 gün95,531 PCTPAR−0,16%−0,006 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,144%2031-11-255 yıl 19 gün81,489 PCTPAR−0,29%−0,012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,232%2032-05-255 yıl 201 gün79,495 PCTPAR−0,21%−0,009 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,376%2033-05-256 yıl 200 gün92,307 PCTPAR−0,10%−0,004 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,566%2034-11-258 yıl 19 gün89,652 PCTPAR+0,03%+0,002 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,585%2035-04-258 yıl 170 gün101,110 PCTPAR−0,91%−0,042 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,775%2036-11-2510 yıl 19 gün91,578 PCTPAR+0,01%+0,000 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,052%2041-04-2514 yıl 170 gün94,416 PCTPAR+0,13%+0,007 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,197%2046-05-2519 yıl 200 gün86,711 PCTPAR−0,22%−0,012 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,217%2050-05-2523 yıl 200 gün50,272 PCTPAR+0,11%+0,006 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,319%2057-05-2530 yıl 200 gün86,247 PCTPAR−0,25%−0,013 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,487%2072-05-2545 yıl 201 gün23,185 PCTPAR−0,32%−0,015 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,401%2026-12-0428 gün99,840 PCTPAR+0,21%+0,005 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,640%2027-02-0591 gün99,366 PCTPAR+0,19%+0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,797%2027-05-07182 gün98,635 PCTPAR−1,34%−0,038 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,990%2027-08-06273 gün97,814 PCTPAR−0,10%−0,003 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,997%2027-10-08336 gün97,310 PCTPAR−0,60%−0,018 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,061%2028-05-311 yıl 207 gün99,006 PCTPAR−0,77%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,244%2029-03-312 yıl 145 gün98,022 PCTPAR+1,89%+0,060 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,267%2030-07-303 yıl 266 gün95,454 PCTPAR+0,16%+0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,360%2031-05-314 yıl 206 gün96,813 PCTPAR+0,50%+0,017 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,421%2032-04-305 yıl 176 gün86,636 PCTPAR+0,38%+0,013 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,513%2033-01-316 yıl 86 gün97,173 PCTPAR+0,14%+0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,622%2034-04-307 yıl 175 gün97,575 PCTPAR+0,20%+0,007 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,695%2035-04-308 yıl 175 gün96,085 PCTPAR−0,12%−0,005 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,835%2036-10-319 yıl 360 gün96,448 PCTPAR+0,11%+0,004 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,109%2041-01-3114 yıl 86 gün93,525 PCTPAR−0,31%−0,013 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,285%2047-07-3020 yıl 266 gün99,525 PCTPAR+0,10%+0,004 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,285%2050-10-3123 yıl 359 gün51,376 PCTPAR−0,35%−0,015 PCTPAR
Takipçi ile daha fazla liste oluşturun