Şimdi başlat

Devlet tahvilleri

Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponyaTakipçi ile daha fazla liste oluşturun
Tüm tahvillerTüm 10YMajör 10YAmerikaAvrupaAsyaPasifikOrta DoğuAfrikaABDBirleşik KrallıkAvrupa BirliğiAlmanyaFransaÇin AnakarasıHindistanJaponya
Takipçi ile daha fazla liste oluşturun

Batı Yarımküre Tahvilleri

Amerika kıtası, Kuzey Amerika'dan Güney Amerika'ya kadar çeşitlendirilmiş bir tahvil piyasası sunmaktadır. Yine de, çeşitli ekonomik faktörlerden kaynaklanan potansiyel getiri dalgalanmaları nedeniyle dikkatli olunması tavsiye edilir, bu nedenle aşağıdaki tahvillerin istatistiklerini dikkatlice inceleyin.
Sembol
Kupon
Getiri %
Vade Tarihi
TTM
Fiyat
Değ %
Değişim
US01MYUnited States 1 Month Government Bonds Yield0,000%3,960%2026-12-0127 gün99,675 PCTDY+0,51%+0,020 PCTDY
US02MYUnited States 2 Month Government Bonds Yield0,000%4,067%2026-12-2955 gün99,335 PCTDY−0,15%−0,006 PCTDY
US03MYUnited States 3 Month Government Bonds Yield0,000%4,151%2027-02-0492 gün98,987 PCTDY+0,44%+0,018 PCTDY
US04MYUnited States 4 Month Government Bonds Yield0,000%4,184%2027-03-02118 gün98,643 PCTDY−0,26%−0,011 PCTDY
US06MYUnited States 6 Month Government Bonds Yield0,000%4,303%2027-05-06183 gün97,923 PCTDY+0,19%+0,008 PCTDY
US01YUnited States 1 Year Government Bonds Yield0,000%4,418%2027-10-28358 gün95,780 PCTDY+0,25%+0,011 PCTDY
US02YUnited States 2 Year Government Bonds Yield4,625%4,604%2028-10-311 yıl 362 gün100,039 PCTPAR−0,67%−0,031 PCTPAR
US03YUnited States 3 Year Government Bonds Yield4,875%4,670%2029-10-152 yıl 345 gün100,555 PCTPAR−0,74%−0,035 PCTPAR
US05YUnited States 5 Year Government Bonds Yield4,750%4,729%2031-10-314 yıl 361 gün100,090 PCTPAR−0,73%−0,035 PCTPAR
US07YUnited States 7 Year Government Bonds Yield4,875%4,816%2033-10-316 yıl 361 gün100,348 PCTPAR−0,78%−0,038 PCTPAR
US10YUnited States 10 Year Government Bonds Yield4,625%4,933%2036-08-159 yıl 285 gün97,625 PCTPAR−0,66%−0,033 PCTPAR
US20YUnited States 20 Year Government Bonds Yield5,125%5,343%2046-08-1519 yıl 284 gün97,352 PCTPAR−0,45%−0,024 PCTPAR
US30YUnited States 30 Year Government Bonds Yield5,125%5,315%2056-08-1529 yıl 285 gün97,168 PCTPAR−0,36%−0,019 PCTPAR
CA01MYCanada 1 Month Government Bonds Yield0,000%2,500%2026-11-1814 gün99,897 PCTPAR−0,20%−0,005 PCTPAR
CA02MYCanada 2 Month Government Bonds Yield0,000%2,540%2026-12-1642 gün99,701 PCTPAR−0,39%−0,010 PCTPAR
CA03MYCanada 3 Month Government Bonds Yield0,000%2,575%2027-01-2784 gün99,403 PCTPAR+0,59%+0,015 PCTPAR
CA06MYCanada 6 Month Government Bonds Yield0,000%2,753%2027-04-07154 gün98,844 PCTPAR−0,07%−0,002 PCTPAR
CA01YCanada 1 Year Government Bonds Yield0,000%3,019%2027-10-06336 gün97,288 PCTPAR−0,03%−0,001 PCTPAR
CA02YCanada 2 Year Government Bonds Yield3,000%3,276%2028-11-011 yıl 363 gün99,471 PCTPAR+0,12%+0,004 PCTPAR
CA03YCanada 3 Year Government Bonds Yield4,000%3,322%2029-03-012 yıl 117 gün101,501 PCTPAR+0,15%+0,005 PCTPAR
CA04YCanada 4 Year Government Bonds Yield2,750%3,423%2030-03-013 yıl 117 gün97,899 PCTPAR+0,50%+0,017 PCTPAR
CA05YCanada 5 Year Government Bonds Yield3,000%3,505%2031-09-014 yıl 301 gün97,775 PCTPAR+0,72%+0,025 PCTPAR
CA07YCanada 7 Year Government Bonds Yield2,000%3,542%2032-06-015 yıl 210 gün92,263 PCTPAR+0,68%+0,024 PCTPAR
CA10YCanada 10 Year Government Bonds Yield3,250%3,782%2036-06-019 yıl 210 gün95,760 PCTPAR+0,77%+0,029 PCTPAR
CA20YCanada 20 Year Government Bonds Yield3,500%4,005%2045-12-0119 yıl 27 gün93,310 PCTPAR+0,63%+0,025 PCTPAR
CA30YCanada 30 Year Government Bonds Yield3,500%4,099%2057-12-0131 yıl 27 gün89,530 PCTPAR+0,56%+0,023 PCTPAR
BR09MYBrazil LPS 9 Month Government Bonds Yield0,000%14,278%2027-10-01331 gün88,578 BRL0,00%0,000 BRL
BR01YBrazil LPS 1 Year Government Bonds Yield0,000%14,534%2028-01-011 yıl 58 gün85,450 BRL0,00%0,000 BRL
BR02YBrazil LPS 2 Year Government Bonds Yield0,000%15,134%2028-10-011 yıl 332 gün76,458 BRL0,00%0,000 BRL
BR03YBrazil LPS 3 Year Government Bonds Yield0,000%15,425%2029-07-012 yıl 239 gün68,524 BRL0,00%0,000 BRL
BR05YBrazil LPS 5 Year Government Bonds Yield10,000%15,576%2031-01-014 yıl 58 gün87,761 BRL0,00%0,000 BRL
BR08YBrazil LPS 8 Year Government Bonds Yield10,000%15,642%2033-01-016 yıl 58 gün82,727 BRL0,00%0,000 BRL
BR10YBrazil LPS 10 Year Government Bonds Yield10,000%15,579%2035-01-018 yıl 58 gün79,403 BRL0,00%0,000 BRL
CL02YChile LPS 2 Year Government Bonds Yield5,000%5,090%2028-10-011 yıl 332 gün100,292 PCTPAR0,00%0,000 PCTPAR
CL04YChile LPS 4 Year Government Bonds Yield5,800%5,180%2029-10-012 yıl 331 gün102,180 PCTPAR0,00%0,000 PCTPAR
CL05YChile LPS 5 Year Government Bonds Yield4,700%5,700%2030-09-013 yıl 301 gün97,421 PCTPAR0,00%0,000 PCTPAR
CL08YChile LPS 8 Year Government Bonds Yield5,800%5,960%2034-10-017 yıl 331 gün99,528 PCTPAR0,00%0,000 PCTPAR
CL10YChile LPS 10 Year Government Bonds Yield5,000%5,990%2035-03-018 yıl 117 gün94,451 PCTPAR0,00%0,000 PCTPAR
CL20YChile LPS 20 Year Government Bonds Yield6,000%6,110%2043-01-0116 yıl 58 gün100,921 PCTPAR0,00%0,000 PCTPAR
CL30YChile LPS 30 Year Government Bonds Yield5,100%6,130%2050-07-1523 yıl 253 gün88,750 PCTPAR0,00%0,000 PCTPAR
CO04YColombia LPS 4 Year Government Bonds Yield12,500%12,818%2030-02-273 yıl 115 gün99,017 PCTPAR0,00%0,000 PCTPAR
CO05YColombia LPS 5 Year Government Bonds Yield7,000%12,910%2031-03-264 yıl 142 gün80,978 PCTPAR0,00%0,000 PCTPAR
CO10YColombia LPS 10 Year Government Bonds Yield6,250%13,007%2036-07-099 yıl 248 gün63,874 PCTPAR0,00%0,000 PCTPAR
CO15YColombia LPS 15 Year Government Bonds Yield9,250%13,113%2042-05-2815 yıl 205 gün74,729 PCTPAR0,00%0,000 PCTPAR
MX01MYMexico LPS 1 Month Government Bonds Yield0,000%6,856%2026-11-2622 gün9,960 PCTPAR−0,00%−0,000 PCTPAR
MX03MYMexico LPS 3 Month Government Bonds Yield0,000%6,680%2027-01-2885 gün9,847 PCTPAR+0,00%+0,000 PCTPAR
MX06MYMexico LPS 6 Month Government Bonds Yield0,000%6,498%2027-04-29176 gün9,694 PCTPAR−0,06%−0,004 PCTPAR
MX09MYMexico LPS 9 Month Government Bonds Yield0,000%6,790%2027-07-08246 gün9,558 PCTPAR−0,59%−0,040 PCTPAR
MX01YMexico LPS 1 Year Government Bonds Yield0,000%6,580%2027-10-14344 gün9,410 PCTPAR−1,59%−0,106 PCTPAR
MX03YMexico LPS 3 Year Government Bonds Yield8,500%7,512%2029-03-012 yıl 117 gün103,564 PCTPAR−0,48%−0,036 PCTPAR
MX05YMexico LPS 5 Year Government Bonds Yield7,750%8,325%2031-05-294 yıl 206 gün101,134 PCTPAR−0,75%−0,063 PCTPAR
MX07YMexico LPS 7 Year Government Bonds Yield7,500%8,844%2033-05-266 yıl 203 gün96,549 PCTPAR−0,61%−0,054 PCTPAR
MX10YMexico LPS 10 Year Government Bonds Yield8,000%9,234%2036-02-219 yıl 109 gün93,721 PCTPAR−0,42%−0,039 PCTPAR
MX15YMexico LPS 15 Year Government Bonds Yield8,500%9,533%2038-11-1812 yıl 14 gün96,263 PCTPAR−0,58%−0,056 PCTPAR
MX20YMexico LPS 20 Year Government Bonds Yield7,750%9,724%2042-11-1316 yıl 9 gün87,341 PCTPAR−0,76%−0,074 PCTPAR
MX30YMexico LPS 30 Year Government Bonds Yield8,000%9,817%2047-11-0721 yıl 3 gün87,303 PCTPAR−0,82%−0,081 PCTPAR
PE05YPeru LPS 5 Year Government Bonds Yield6,150%5,325%2032-08-125 yıl 282 gün104,044 PCTPAR0,00%0,000 PCTPAR
PE10YPeru LPS 10 Year Government Bonds Yield6,900%7,080%2037-08-1210 yıl 281 gün98,644 PCTPAR0,00%0,000 PCTPAR
PE15YPeru LPS 15 Year Government Bonds Yield6,850%6,885%2042-02-1215 yıl 100 gün99,658 PCTPAR0,00%0,000 PCTPAR
PE20YPeru LPS 20 Year Government Bonds Yield3,830%4,123%2046-08-1219 yıl 281 gün95,801 PCTPAR0,00%0,000 PCTPAR
PE30YPeru LPS 30 Year Government Bonds Yield6,714%6,843%2055-02-1228 yıl 100 gün98,385 PCTPAR0,00%0,000 PCTPAR
Takipçi ile daha fazla liste oluşturun