Şimdi başlat
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerPiyasalarFundamentals

Borsalar

Mevcut tüm piyasalardaki Bitcoin / Indian Rupee kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24s
Hacim değişimi %
24s
Yüksek
Düşük
Hacim
Teknik derecelendirme
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase74.803,5 USD+0,03%210,23 T+392,92%75.529,5 USD73.668,5 USD1,98 B
Sat
BTCUSD.PBTC Perpetual Futures ContractDeribit74.803,5 USD+0,03%210,23 T+392,92%75.529,5 USD73.668,5 USD1,98 B
Sat
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance74.786,2 USDT−0,05%15,53 B+658,61%75.575,0 USDT73.715,1 USDT134,11 K
Sat
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74.806,9 USDC+0,02%10,18 B−23,85%75.534,4 USDC73.673,0 USDC58,48 K
Sat
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74.806,9 USDC+0,02%10,18 B−23,85%75.534,4 USDC73.673,0 USDC58,48 K
Sat
BTCUSDT.PBitcoin/TetherUSToobit74.837,2 USDT+0,02%9,24 B+505,29%75.575,0 USDT73.714,9 USDT73,43 K
Sat
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX74.783,8 USDT−0,05%8,75 B+657,92%75.575,0 USDT73.718,0 USDT83,25 K
Sat
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX74.780,1 USDT−0,05%7,72 B+547,42%75.564,0 USDT73.711,1 USDT4,96 B
Sat
BTCUSDT.PBTCUSDT Perpetual ContractBybit74.790,6 USDT−0,04%6,67 B+695,13%75.580,4 USDT73.707,6 USDT56,08 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch74.777,6 USDT−0,05%6,67 B+694,72%75.580,4 USDT73.707,6 USDT56,11 K
Sat
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW74.795,2 USDT−0,03%6,13 B+302,53%75.564,0 USDT73.711,1 USDT60,05 K
Sat
BTCUSDT.PBTC USDT PERPETUALPionex74.816,5 USDT−0,01%6,08 B+488,03%75.575,0 USDT73.718,0 USDT53,5 K
Sat
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX74.836,8 USDT+0,02%3,7 B+615,03%75.575,0 USDT73.717,1 USDT31,13 K
Sat
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget74.787,0 USDT−0,05%3,66 B+635,73%75.566,5 USDT73.709,0 USDT30,95 K
Sat
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74.726,7 USDC−0,02%3,54 B+649,03%75.494,7 USDC73.630,8 USDC33,73 K
Sat
BTCUSDT.PBitcoin perpetual contractWhiteBIT74.800,0 USDT+0,01%1,8 B−41,03%75.568,5 USDT73.732,7 USDT17,85 K
Sat
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX74.785,4 USDT−0,04%1,57 B+486,41%75.570,2 USDT73.715,0 USDT14,74 K
Sat
BTCUSDTBITCOIN/TETHER USDTBitrue74.874,01 USDT−0,90%1,56 B+129,23%75.545,71 USDT74.786,01 USDT554
Sat
BTCUSDTBitcoin / TetherUSBinance74.848,01 USDT−0,00%1,4 B+277,12%75.599,22 USDT73.750,00 USDT13 K
Sat
BTCUSDTBITCOIN/USD TETHERBloFin74.860,14 USDT+0,06%1,37 B+604,75%75.597,60 USDT73.753,53 USDT15,63 K
Sat
BTCUSDTBTCUSDT SPOTBybit74.818,0 USDT−0,05%1,05 B+402,98%75.603,4 USDT73.742,4 USDT10,74 K
Sat
BTCUSDTBitcoin/TetherGate74.811,5 USDT−0,05%1,02 B+641,93%75.599,6 USDT73.755,4 USDT9,58 K
Sat
BTCUSDTBitcoinBitkub74.743,8 USDT−1,51%1,01 B+383,59%76.076,8 USDT73.379,2 USDT13,03 K
Sat
BTCUSDTBitcoin/USDTOKX74.821,5 USDT−0,03%740,14 M+472,43%75.598,0 USDT73.751,0 USDT5,97 K
Sat
BTCUSDCBitcoin / USDCCoinbase74.711,46 USDC−0,06%729,71 M+423,75%75.500,00 USDC73.636,00 USDC7,04 K
Sat
BTCUSDBitcoin / US DollarCoinbase74.746,29 USD−0,01%729,49 M+423,31%75.500,00 USD73.636,00 USD7,04 K
Sat
BTCUSDT.PBTCUSDT Perpetual ContractZoomex74.782,9 USDT−0,05%710,8 M+122,56%75.570,0 USDT73.715,5 USDT6,01 K
Sat
BTCUSDTBITCOIN / USDTKCEX74.822,20 USDT+0,04%638,78 M+185,00%75.599,12 USDT73.750,11 USDT5,93 K
Sat
BTCUSDTBITCOIN/TETHERUSWEEX74.815,16 USDT−0,96%635,7 M+5.267,80%75.545,71 USDT74.786,00 USDT231
Sat
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74.756,7 USD+0,03%622,72 M+584,03%75.490,7 USD73.636,4 USD381,11 M
Sat
BTCUSD.PBTCUSD Perpetual ContractBybit74.702,4 USD−0,02%435,64 M+1.559,01%75.472,2 USD73.620,1 USD296,23 M
Sat
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX74.773,3 USD−0,00%426,99 M+508,48%75.515,7 USD73.670,2 USD252,45 M
Sat
BTCUSDTBitcoin / USDTMEXC74.828,27 USDT−0,02%407,01 M+266,19%75.600,95 USDT73.753,00 USDT3,86 K
Sat
BTCUSDCBITCOIN/USD COINWEEX74.757,31 USDC−0,94%405,56 M+3.258,44%75.478,23 USDC74.714,93 USDC91
Sat
BTCUSDTBTC/USDT TETHERCoinW74.811,05 USDT−0,01%395 M+107,51%75.598,00 USDT73.750,95 USDT3,92 K
Sat
BTCUSDBitcoin / USDCrypto.com74.798,36 USD+0,02%364,69 M+391,33%75.522,74 USD73.657,91 USD3,33 K
Sat
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin74.820,9 USDT+0,03%362,96 M+417,46%75.567,6 USDT73.728,5 USDT225,27 M
Sat
BTCUSDC.PBitcoin/USDCToobit74.731,4 USDC−0,02%362,81 M+553,27%75.494,8 USDC73.634,5 USDC3,43 K
Sat
BTCUSDCBitcoin / USD CoinBinance74.761,11 USDC−0,02%353,91 M+570,80%75.523,16 USDC73.668,42 USDC3,52 K
Sat
BTCUSDTBitcoin / Tether USDPoloniex74.924,03 USDT+0,07%331,88 M+73,49%75.557,03 USDT73.804,50 USDT3,52 K
Sat
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK74.820,3 USDT−0,00%295,95 M+226,03%75.575,0 USDT73.718,0 USDT2,38 K
Sat
BTCUSDTBitcoin / TetherKuCoin74.862,9 USDT+0,03%281,79 M+409,74%75.586,6 USDT73.738,3 USDT2,73 K
Sat
BTCUSDTBTC / USDT Spot Trading PairPhemex74.823,22 USDT+0,00%249,89 M+44,85%75.599,13 USDT73.762,00 USDT2,52 K
Sat
BTCUSDBitcoin / U. S. DollarKraken74.783,4 USD+0,06%245,45 M+363,88%75.500,0 USD73.601,8 USD2,14 K
Sat
BTCUSDTBitcoin / Tether USDHTX74.814,00 USDT−0,97%218,34 M+14,23%75.540,00 USDT74.779,65 USDT38
Sat
BTCUSDTBitcoin / Tether SPOTBITUNIX74.872,06 USDT+0,03%215,28 M+378,37%75.597,96 USDT73.751,05 USDT2 K
Sat
BTCUSDTBTCUSDT SPOTBitget74.820,27 USDT−0,05%198,32 M+271,76%75.600,00 USDT73.750,12 USDT1,85 K
Sat
BTCUSDBitcoin / U.S. dollarBitstamp74.722 USD−0,03%195,65 M+522,88%75.500 USD73.650 USD1,68 K
Sat
BTCUSDTBitcoin / Tether USWhiteBIT74.840,02 USDT+0,04%179,17 M−47,24%75.588,20 USDT73.760,85 USDT1,83 K
Sat
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex74.820,3 USDT+0,00%162,75 M+776,07%75.574,9 USDT73.722,4 USDT1,34 K
Sat
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74.728,4 USD+0,04%161,91 M+421,26%75.463,9 USD73.652,4 USD120,17 M
Sat
BTCUSDTBitcoin/USD Tether SpotBingX74.874,00 USDT+0,03%161,68 M+286,12%75.592,79 USDT73.748,91 USDT1,63 K
Sat
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin74.791,7 USDT−0,04%148,88 M+15.477,12%75.560,6 USDT73.716,2 USDT291,08 M
Sat
BTCUSDTBitcoin / TetherCrypto.com74.796,28 USDT−0,08%140,43 M+654,73%75.602,69 USDT73.738,26 USDT1,3 K
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74.733,8 USDC−7,06%136,39 M+14.123,62%75.494,8 USDC73.634,5 USDC1,97 K
Sat
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74.727,9 USDC−0,02%134,34 M+591,54%75.494,7 USDC73.634,5 USDC1,28 K
Sat
BTCUSDCBTCUSDC SPOTBybit74.743,6 USDC−0,05%128,69 M−74,70%75.518,6 USDC73.500,0 USDC1,45 K
Sat
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi74.837,2 USDT+0,02%126,05 M+8.923,10%75.575,0 USDT73.718,0 USDT91,44 M
Sat
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74.695,6 USD+0,01%110,12 M+666,51%75.479,0 USD73.622,8 USD69,57 M
Sat
BTCKRWBitcoin / KRWUpBit101.593.000,0 KRW−0,85%98,96 M+607,56%103.189.000,0 KRW100.153.000,0 KRW1 K
Sat
BTCUSDCBitcoin/USDCOKX74.773,5 USDC−0,00%94,88 M+255,49%75.534,3 USDC73.668,5 USDC573
Sat
FXBTCJPYFX Bitcoin / YenbitFlyer11.816.372 JPY−0,13%94,61 M+448,50%11.955.107 JPY11.637.895 JPY928
Sat
BTCUSDBitcoin / DollarBitfinex74.843,0 USD+0,01%92,82 M+552,60%75.589,0 USD73.731,0 USD727
Sat
BTCUSDCBITCOIN/USDCBloFin74.792,00 USDC+0,07%87,57 M+64,42%75.521,83 USDC73.669,91 USDC946
Sat
BTCUSDC.PBTCPERP Perpetual ContractBybit74.739,1 USDC−0,01%72,41 M+553,76%75.488,9 USDC73.629,2 USDC579
Sat
BTCUSTBitcoin / USTBitfinex74.850,00000000 USDT−0,02%69,92 M+528,12%75.595,00000000 USDT73.729,00000000 USDT458
Sat
BTCEURBitcoin / EuroBitvavo66.752 EUR−0,49%62,62 M+535,57%67.717 EUR65.936 EUR496
Sat
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74.746,4 USDC+0,01%61,57 M+1.569,18%75.467,8 USDC73.636,4 USDC338
Sat
BTCKRWBTC / South Korean WonBithumb101.594.000 KRW−0,91%46,97 M+481,32%103.145.000 KRW100.166.000 KRW445
Sat
BTCEURBitcoin / EuroKraken66.747,0 EUR−0,47%45,03 M+544,93%67.711,9 EUR65.940,2 EUR362
Sat
BTCEURBitcoin / EuroCoinbase66.730,31 EUR−0,50%36,5 M+92,12%67.725,17 EUR65.935,82 EUR347
Sat
BTCUSDCBITCOIN/USD COINBitrue74.775,69 USDC−0,93%36 M+217,61%75.464,69 USDC74.740,29 USDC11
Sat
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74.678,4 USD−0,04%34,74 M+517,10%75.497,8 USD73.646,5 USD272
Sat
BTCUST.PBTCF0 / USTF0Bitfinex74.870,0 USDT−0,01%27,95 M+127,28%75.634,0 USDT73.779,0 USDT229
Sat
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76.312,1 USD+0,08%25,74 M+4.671,68%77.053,7 USD75.180,4 USD6,55 M
Sat
BTCFDUSDBitcoin / FDUSDBinance75.030,80 FDUSD−0,00%25,61 M+384,19%75.766,99 FDUSD73.944,04 FDUSD204
Sat
BTCUSDCBitcoin / USD CoinWhiteBIT74.805,32 USDC−0,02%24,67 M+1.443,50%75.526,80 USDC73.723,64 USDC211
Sat
BTCJPYBitcoin / YenbitFlyer11.820.553 JPY−0,10%24,24 M+533,62%11.955.700 JPY11.638.150 JPY215
Sat
BTCUSDCBitcoin / USD CoinKraken74.728,96 USDC−0,02%23,55 M+694,39%75.487,00 USDC73.671,00 USDC158
Sat
BTCEURBitcoin / EuroBinance66.712,62 EUR−0,19%16,84 M+421,81%67.492,90 EUR65.000,03 EUR151
Sat
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75.397,5 USD+1,55%16,81 M+1.574,01%75.972,5 USD74.172,5 USD9,76 M
Sat
BTCJPYBitcoin / JPYBinance11.820.749 JPY−0,22%16,69 M+933,18%11.961.450 JPY11.643.715 JPY166
Sat
BTCUSDCBitcoin / USD CoinKuCoin74.764,2 USDC−0,02%14,06 M+1.148,09%75.525,9 USDC73.674,3 USDC128
Sat
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74.723,5 USDC−0,01%14,01 M+376,80%75.487,0 USDC73.645,2 USDC7,79 M
Sat
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74.695,6 USD+0,04%11,81 M+1.740,23%75.479,0 USD73.634,7 USD73
Sat
BTCBRLBitcoin / BRLBinance413.512 BRL−1,50%11,7 M+160,94%422.086 BRL410.751 BRL114
Sat
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75.346,3 USDT−0,06%11,44 M+866,14%76.120,8 USDT74.258,3 USDT82
Sat
BTCTRYBitcoin / Turkish LiraBinance3.746.600 TRY−0,05%10,68 M+201,55%3.785.479 TRY3.695.504 TRY95
Sat
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75.284,3 USD+0,08%9,82 M+1.170,82%76.000,0 USD74.177,8 USD3,61 M
Sat
BTCEURBitcoin / EuroBitstamp66.724 EUR−0,53%9,32 M+272,01%67.693 EUR65.943 EUR72
Sat
BTCUSDBitcoin / United States DollarWhiteBIT74.732,61 USD+0,03%9,08 M+677,29%75.542,17 USD73.658,01 USD60
Sat
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74.705,5 USD+0,05%9,07 M+2.450,38%75.465,5 USD73.740,6 USD2,69 M
Sat
BTCUSDCBitcoin/USD Coin SpotBingX74.753,38 USDC+0,01%8,99 M−38,48%75.523,16 USDC73.668,41 USDC95
Sat
BTCUSDCBTC / USDC Spot Trading PairPhemex74.841,03 USDC+0,13%8,83 M+296,88%75.522,64 USDC73.654,77 USDC87
Sat
BTCEURBitcoin/EUROKX66.727,8 EUR−0,54%8,66 M+420,51%67.730,8 EUR65.957,5 EUR62
Sat
BTCUSDTBitcoin / Tether USDKraken74.853,0 USDT+0,03%8,21 M+299,70%75.597,6 USDT73.763,7 USDT57
Sat
BTCTHBBitcoinBitkub2.504.170,05 THB−1,67%7,88 M+500,43%2.551.879,53 THB2.467.930,13 THB102
Sat
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin74.828,6 USDC+0,06%7,02 M+3.330,78%75.583,8 USDC73.748,0 USDC8,84 M
Sat
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi74.743,0 USDC+0,00%6,99 M+479,10%75.494,7 USDC73.654,6 USDC5,23 M
Sat
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit74.997,5 USD+1,49%6,88 M+946,95%75.715,0 USD73.865,0 USD2,89 M
Sat