Gold Futures (Apr 2019)
İşlem yok
İşlem yok
Bireysel sözleşmelerin listesi
Sembol | Süre sonu | Fiyat | Değ % | Değ | Yüksek | Düşük | Teknik derecelendirme |
|---|---|---|---|---|---|---|---|
 GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4.133,7 | −0,94% | −39,2 | 4.208,9 | 4.130,5 | Sat |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4.147,1 | −0,96% | −40,0 | 4.240,4 | 4.139,7 | Sat |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4.162,3 | −0,95% | −40,0 | 4.259,0 | 4.153,8 | Sat |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4.181,2 | −0,95% | −40,2 | 4.267,8 | 4.174,7 | Sat |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4.197,0 | −0,95% | −40,3 | 4.294,0 | 4.189,3 | Sat |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4.212,8 | −0,96% | −40,7 | 4.212,8 | 4.212,8 | Sat |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4.230,9 | −0,95% | −40,5 | 4.325,3 | 4.223,2 | Sat |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4.249,9 | −0,95% | −40,6 | 4.249,9 | 4.249,9 | Sat |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4.267,7 | −0,94% | −40,7 | 4.341,5 | 4.267,7 | Sat |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4.286,5 | −0,94% | −40,8 | 4.350,0 | 4.286,5 | Sat |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4.305,9 | −0,94% | −40,9 | 4.378,3 | 4.305,9 | Sat |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4.324,7 | −0,94% | −41,0 | 4.324,7 | 4.324,7 | Sat |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4.343,2 | −0,94% | −41,2 | 4.343,2 | 4.343,2 | Sat |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4.362,1 | −0,94% | −41,4 | 4.362,1 | 4.362,1 | Sat |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4.380,5 | −0,94% | −41,6 | 4.433,1 | 4.380,5 | Sat |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4.399,6 | −0,94% | −41,8 | 4.399,6 | 4.399,6 | Sat |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4.418,6 | −0,94% | −41,9 | 4.418,6 | 4.418,6 | Sat |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4.437,5 | −0,94% | −42,1 | 4.437,5 | 4.437,5 | Sat |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4.456,2 | −0,94% | −42,2 | 4.456,2 | 4.456,2 | Sat |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4.474,7 | −0,94% | −42,4 | 4.474,7 | 4.474,7 | Sat |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4.493,0 | −0,94% | −42,6 | 4.493,0 | 4.493,0 | Sat |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4.511,4 | −0,94% | −42,8 | 4.511,4 | 4.511,4 | Sat |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4.530,0 | −0,94% | −43,0 | 4.530,0 | 4.530,0 | Sat |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4.548,4 | −0,94% | −43,2 | 4.548,4 | 4.548,4 | Sat |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4.566,4 | −0,94% | −43,4 | 4.566,4 | 4.566,4 | Sat |
| GCX2028Gold Futures (Nov 2028) | 2028-11-28 | 4.585,6 | −0,94% | −43,6 | 4.585,6 | 4.585,6 | Nötr |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4.601,9 | −0,94% | −43,8 | 4.601,9 | 4.601,9 | Sat |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4.709,8 | −0,93% | −44,4 | 4.709,8 | 4.709,8 | Sat |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4.818,5 | −0,91% | −44,4 | 4.818,5 | 4.818,5 | Sat |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4.886,5 | −0,90% | −44,4 | 4.886,5 | 4.886,5 | Sat |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4.926,5 | −0,89% | −44,4 | 4.926,5 | 4.926,5 | Sat |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4.961,7 | −0,89% | −44,4 | 4.961,7 | 4.961,7 | Sat |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 4.997,7 | −0,88% | −44,4 | 4.997,7 | 4.997,7 | Sat |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5.032,9 | −0,87% | −44,4 | 5.032,9 | 5.032,9 | Sat |