Şimdi başlat
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

İşlem yok
İşlem yok
Genel BakışToplulukVadeli eğriMevsimsellikKontratlar

Bireysel sözleşmelerin listesi

Sembol
Süre sonu
Fiyat
Değ %
Değ
Yüksek
Düşük
Teknik derecelendirme
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154.354−0,46%−204.3784.328
Sat
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134.441−0,45%−204.4584.404
Sat
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154.535−0,42%−194.5504.491
Sat
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154.627−0,54%−254.6444.580
Sat
FCPOG2027Crude Palm Oil Futures (Feb 2027)
2027-02-154.709−0,76%−364.7334.665
Sat
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154.786−0,99%−484.8224.748
Sat
FCPOJ2027Crude Palm Oil Futures (Apr 2027)
2027-04-154.854−1,20%−594.9004.823
Sat
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144.907−1,21%−604.9524.880
Sat
FCPOM2027Crude Palm Oil Futures (Jun 2027)
2027-06-154.931−1,12%−564.9714.908
Sat
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154.930−0,90%−454.9654.901
Sat
FCPOQ2027Crude Palm Oil Futures (Aug 2027)
2027-08-134.898−0,91%−454.9404.878
Güçlü sat
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154.860−0,67%−334.8924.828
Sat
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154.795−0,31%−154.8134.734
Sat
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144.745−0,46%−224.8104.706
Sat
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154.759−0,46%−224.7794.706
Sat
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154.731−0,46%−224.7314.731
Sat
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144.731−0,46%−224.7314.731
Sat
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154.731−0,46%−224.7314.731
Sat
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154.731−0,46%−224.7314.731
Sat
FCPOF2029Crude Palm Oil Futures (Jan 2029)
2029-01-154.731−0,46%−224.7314.731
Sat
FCPOH2029Crude Palm Oil Futures (Mar 2029)
2029-03-154.731−0,46%−224.7314.731
Sat
FCPOK2029Crude Palm Oil Futures (May 2029)
2029-05-154.731−0,46%−224.7314.731
Sat
FCPON2029Crude Palm Oil Futures (Jul 2029)
2029-07-134.731−0,46%−224.7314.731
Sat
FCPOU2029Crude Palm Oil Futures (Sep 2029)
2029-09-144.731−0,46%−224.7314.731
Sat