Şimdi başlat
NEAR protocol vs US DollarNEAR protocol vs US DollarNEAR protocol vs US Dollar

NEAR protocol vs US Dollar

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukMevsimsellikPiyasalarTürevler

Borsalar

Mevcut tüm piyasalardaki NEAR protocol vs US Dollar kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,864 USDT−0,75%308,51 M+4,74%1,927 USDT1,861 USDT10,71 M
Al
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,865 USDT−0,69%158,44 M+20,43%1,928 USDT1,860 USDT4,85 M
Al
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,865 USDT−0,69%158,19 M+20,57%1,928 USDT1,860 USDT4,87 M
Al
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,865 USDT−0,69%141,26 M+7,38%1,928 USDT1,860 USDT4,92 M
Al
NEARUSDTNEAR / TetherUSBinance1,865 USDT−0,59%87,42 M+21,83%1,926 USDT1,862 USDT2,06 M
Al
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,866 USDT−0,64%86,7 M−6,17%1,927 USDT1,863 USDT3,85 M
Al
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,865 USDT−0,75%75,94 M+9,83%1,927 USDT1,861 USDT4,17 M
Al
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,8652 USDT−0,71%46,12 M+39,36%1,9269 USDT1,8618 USDT1,89 M
Al
NEARUSDT.PNEAR Protocol/TetherUSToobit1,866 USDT−0,59%45,01 M+3,90%1,927 USDT1,862 USDT1,95 M
Al
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,865 USDT−0,69%38,26 M−19,00%1,926 USDT1,862 USDT1,55 M
Al
NEARUSDTNear/TetherGate1,866 USDT−0,64%27,47 M+33,79%1,926 USDT1,863 USDT905,29 K
Al
NEARUSDTNEAR/USDT TETHERCoinW1,8646 USDT−0,61%26,89 M+10,54%1,9256 USDT1,8633 USDT783,1 K
Al
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,864 USDC−0,75%25,94 M−1,09%1,927 USDC1,862 USDC906,96 K
Al
NEARUSDNEAR Protocol / US DollarCoinbase1,8654 USD−0,59%24,88 M+30,06%1,9254 USD1,8620 USD732,29 K
Al
NEARUSDCNEAR Protocol / USDCCoinbase1,8654 USDC−0,59%24,87 M+30,05%1,9254 USDC1,8620 USDC732,29 K
Al
NEARUSDTNEARUSDT SPOTBybit1,866 USDT−0,64%24,41 M+142,22%1,927 USDT1,862 USDT553,25 K
Al
NEARUSDT.PNear perpetual contractWhiteBIT1,867 USDT−0,69%23,04 M+10,91%1,931 USDT1,864 USDT1,43 M
Al
NEARUSDTNEAR/USDTOKX1,865 USDT−0,64%22,96 M+46,25%1,926 USDT1,862 USDT478,02 K
Al
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,866 USDT−0,69%22,74 M+6,09%1,928 USDT1,860 USDT1,63 M
Al
NEARUSDTNearBitkub1,868 USDT−1,63%21,23 M+110,76%1,977 USDT1,859 USDT2,29 M
Al
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,8653 USDC−6,50%18,89 M−1,09%1,9964 USDC1,8349 USDC1,82 M
Al
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,864 USDT−0,75%17,74 M−17,96%1,926 USDT1,862 USDT441,47 K
Al
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,866 USDT−0,69%16,91 M−3,22%1,926 USDT1,862 USDT551,19 K
Al
NEARUSDTNEAR Protocol / TetherKuCoin1,8653 USDT−0,61%16,82 M−15,78%1,9261 USDT1,8619 USDT803,95 K
Al
NEARUSDTNear / Tether USWhiteBIT1,8644 USDT−0,68%15,86 M+136,35%1,9266 USDT1,8611 USDT861,53 K
Al
NEARKRWNEAR Protocol / KRWUpBit2.565,0 KRW−0,31%13,52 M+34,73%2.648,0 KRW2.560,0 KRW344,32 K
Al
NEARUSDTNEAR Protocol / Tether USDPoloniex1,881 USDT+0,48%12,3 M+28,81%1,929 USDT1,867 USDT686,86 K
Al
NEARUSDCNEAR / USD CoinBinance1,866 USDC−0,53%10,65 M+13,03%1,926 USDC1,862 USDC301,7 K
Al
NEARUSDNEAR / U. S. DollarKraken1,8659 USD−0,75%8,99 M+109,65%1,9247 USD1,8626 USD155,91 K
Al
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,867 USDT−0,48%8,69 M+1,22%1,928 USDT1,862 USDT447,09 K
Al
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,8670 USDC−0,65%7,93 M+14,02%1,9278 USDC1,8642 USDC215,16 K
Al
NEARUSDTNEARUSDT SPOTBitget1,865 USDT−0,85%7,62 M+59,19%1,927 USDT1,862 USDT169,31 K
Al
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,8655 USDT−0,69%7,18 M+83,36%1,9271 USDT1,8629 USDT163,11 K
Al
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,865 USDT−0,75%6,98 M+18,75%1,927 USDT1,861 USDT212,78 K
Al
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,865 USDC−0,69%6,49 M−0,22%1,928 USDC1,862 USDC440,13 K
Al
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,866 USDT−0,27%5,4 M+1,82%1,974 USDT1,862 USDT770,78 K
Al
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,867 USDT−0,59%5,06 M−45,64%1,928 USDT1,860 USDT349,77 K
Al
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,865 USDT−0,59%4,92 M−1,39%1,928 USDT1,863 USDT251,21 K
Al
NEARUSDT.PNEAR USDT PERPETUALPionex1,866 USDT−0,69%4,84 M−15,97%1,925 USDT1,863 USDT138,8 K
Al
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,866 USDT−0,69%4,67 M−12,72%1,925 USDT1,864 USDT309 K
Al
NEARUSDCNear / USD CoinWhiteBIT1,8661 USDC−0,50%4,64 M+102,46%1,9270 USDC1,8617 USDC136,02 K
Al
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,870 USD−0,48%3,75 M+44,08%1,928 USD1,864 USD71,14 K
Al
NEARUSDTNEAR PROTOCOL / USDTKCEX1,867 USDT−0,53%3,61 M+28,86%1,926 USDT1,864 USDT93,72 K
Al
NEARKRWNEAR / South Korean WonBithumb2.565,0000 KRW−0,35%3,04 M+13,12%2.647,0000 KRW2.560,0000 KRW95,21 K
Al
NEAREURNear Protocol / EuroBitvavo1,5956 EUR−0,43%3,03 M+26,09%1,6455 EUR1,5911 EUR102,09 K
Al
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,866 USDT−0,53%2,85 M+35,05%1,924 USDT1,866 USDT81,83 K
Al
NEARUSDTNEAR / USDTMEXC1,8659 USDT−0,59%2,59 M+26,81%1,9240 USDT1,8628 USDT56,32 K
Al
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,866 USDC−0,21%2,38 M+126,58%1,973 USDC1,861 USDC227,86 K
Al
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,865 USDT−0,69%1,8 M+25,43%1,926 USDT1,862 USDT42,3 K
Al
NEARUSDT.3SNEAR3xShort/TetherGate0,05900 USDT+2,50%1,69 M+4,44%0,05905 USDT0,05346 USDT674,17 K
Sat
NEAREURNEAR / EuroKraken1,5973 EUR−0,03%1,51 M+15,99%1,6430 EUR1,5904 EUR41,42 K
Al
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,864 USDC−0,27%1,45 M−4,95%1,974 USDC1,860 USDC232,26 K
Al
NEARTRYNEAR / Turkish LiraBinance89,3 TRY−0,56%1,42 M+47,70%92,0 TRY89,0 TRY38,8 K
Al
NEARBTCNear / BitcoinWhiteBIT0,00002421 BTC−0,70%1,13 M−8,80%0,00002491 BTC0,00002421 BTC27,94 K
Sat
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,866 USDC−0,69%1,07 M−2,69%1,926 USDC1,863 USDC38,95 K
Al
NEARJPYNEAR / JPYBinance296,4 JPY−0,54%1,06 M−48,87%305,4 JPY296,0 JPY17,86 K
Al
NEAREURNear / EuroWhiteBIT1,593 EUR−0,99%915,6 K+136,84%1,641 EUR1,591 EUR27,09 K
Al
NEARTHBNEAR ProtocolBitkub60,67 THB−1,73%891,31 K−10,87%64,00 THB60,67 THB41,93 K
Al
NEARUSDT.5LNEAR5xLong/TetherGate0,12405 USDT−11,76%820,67 K−79,78%0,14405 USDT0,12299 USDT577,94 K
Sat
NEARUSDT.5SNEAR5xShort/TetherGate0,12214 USDT+10,82%719,86 K−84,28%0,12214 USDT0,10764 USDT463,72 K
Sat
NEARTRYNear / Türk lirasıWhiteBIT89,56 TRY−0,47%697,22 K+54,78%92,23 TRY89,25 TRY21,09 K
Al
NEARUSDT.3LNEAR3xLong/TetherGate0,03468 USDT−4,78%656,77 K+46,83%0,03771 USDT0,03400 USDT1,69 M
Nötr
NEARUSDNEAR Protocol / USDCrypto.com1,8694 USD−0,54%619,87 K+130,59%1,9260 USD1,8628 USD12,51 K
Al
NEARUST.PNEARF0 / USTF0Bitfinex1,87060000 USDT−0,62%608,18 K+88,67%1,92420000 USDT1,86650000 USDT39,44 K
Al
NEARUSDCNEAR/USDCOKX1,864 USDC−0,64%591,93 K−18,67%1,926 USDC1,862 USDC15,75 K
Al
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,86622 USD−0,64%546,98 K+19,68%1,91693 USD1,71000 USD74,82 K
Al
NEARUSDTNEAR Protocol / Tether USDHTX1,8667 USDT−0,19%542,13 K−44,95%1,9540 USDT1,8626 USDT50,18 K
Al
NEARUSDNEAR/USDOKX1,865 USD−0,59%510 K+13,51%1,926 USD1,862 USD14,94 K
Al
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,873 USDC−0,48%474,41 K+381,53%1,926 USDC1,861 USDC9,22 K
Al
NEARUSD.PNEARUSD Perpetual ContractBybit1,871 USD−0,16%436,01 K+44,96%1,920 USD1,856 USD7,15 K
Al
NEARUSDTNEAR Protocol / TetherCrypto.com1,8725 USDT−0,27%412,26 K+178,07%1,9231 USDT1,8628 USDT5,97 K
Al
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,8730 USD−0,24%346,21 K+53,78%1,9271 USD1,8617 USD23,12 K
Al
NEARUAHNear / Ukrainian HryvniaWhiteBIT81,0969 UAH−0,61%346,02 K+35,56%83,7873 UAH80,9044 UAH16,48 K
Al
NEARBTCNEAR / BitcoinBinance0,00002431 BTC−0,53%326,48 K+3,64%0,00002489 BTC0,00002422 BTC3,95 K
Sat
NEARUSDNEAR / US DollarBinance1,87501547 USD−0,50%316,46 K+0,20%1,92520242 USD1,86612145 USD3,95 K
Al
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,866 USDC−0,64%307,15 K+12,14%1,926 USDC1,862 USDC12,32 K
Al
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,8660 USDT−0,67%280,66 K−58,01%1,9266 USDT1,8651 USDT3,28 K
Al
NEARUSDTNear Protocol / USD TetherBitazza1,867 USDT−0,95%251,35 K−4,56%1,922 USDT1,864 USDT16,82 K
Al
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,864 USDT−0,32%235,36 K+91,16%1,974 USDT1,862 USDT22,71 K
Al
NEAREURNEAR/EUROKX1,592 EUR−0,56%196,55 K+47,62%1,642 EUR1,589 EUR5,53 K
Al
NEARUSDTNEAR Protocol / TetherCoinbase1,864 USDT−1,11%187,13 K+48,89%1,925 USDT1,864 USDT6,05 K
Al
NEARUSDCNEARUSDC SPOTBybit1,872 USDC−0,74%118,88 K+47,36%1,919 USDC1,864 USDC1,98 K
Al
NEARBRLNEAR / BRLBinance9,72 BRL+0,10%100,14 K−0,37%9,91 BRL9,66 BRL6,2 K
Al
NEARUSDNEAR / DollarBitfinex1,86850000 USD−0,63%80,81 K+43,69%1,91830000 USD1,86690000 USD5,81 K
Al
NEARUSDTNEAR / TetherUSBinance.US1,869 USDT−0,48%77,51 K+62,43%1,916 USDT1,869 USDT5,04 K
Al
NEARUSDNEAR / USDBitso1,8700 USDC−4,16%67,82 K+122,39%1,9964 USDC1,8650 USDC13,74 K
Al
NEARBTCNEAR / BitcoinBitfinex0,0000242 BTC−0,82%67,36 K+32,89%0,0000248 BTC0,0000242 BTC5,81 K
Sat
NEARUSDCNEAR Protocol / USD CoinKuCoin1,875 USDC+0,16%59,22 K+50,22%1,911 USDC1,870 USDC595
Al
NEAREURNEAR / EuroBinance1,578 EUR−0,69%59,18 K−31,85%1,625 EUR1,572 EUR1,1 K
Al
NEARUSDCNEAR / USDCMEXC1,8661 USDC−0,69%46,69 K−25,42%1,9217 USDC1,8653 USDC1,88 K
Al
NEARTRYNEAR/Turkish liraOKX89,57 TRY−0,09%39,17 K+101,22%90,91 TRY89,57 TRY732
Al
NEARUSDNEAR / USDBinance.US1,889 USD−5,08%38,04 K+1.685,97%2,132 USD1,889 USD18,1 K
Al
NEARUSTNEAR / USTBitfinex1,88650000 USDT+1,66%35,63 K−3,08%1,88650000 USDT1,87970000 USDT741
Al
NEAREURNEAR Protocol / EuroBitstamp1,58846 EUR−4,98%22,84 K+124,93%1,58846 EUR1,52408 EUR1,43 K
Al
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002425 BTC−0,66%12,99 K+178,66%0,00002487 BTC0,00002419 BTC648
Sat
NEARBTCNEAR Protocol / BTCUpBit0,000024050 BTC+0,08%6,59 K+894,20%0,000024050 BTC0,000024050 BTC150
Sat
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,8664 USDC−0,59%6,52 K+96,49%1,9234 USDC1,8624 USDC301
Al
NEARUSDTNEAR Protocol / USDTUpBit1,8900 USDT−12,01%4,15 K+162,13%2,0960 USDT1,6860 USDT2,23 K
Sat
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,242517e-4 BTC−0,47%3,93 K+19,37%0,24895e-4 BTC0,241794e-4 BTC258
Sat
NEARTHBNear Protocol / Thai BahtBitazza60,779 THB−0,15%3,37 K−23,44%61,844 THB60,779 THB206
Al