Şimdi başlat
XRPXRPXRP
#6#6#6

XRP

İşlem yok
İşlem yok
Genel BakışHaberlerToplulukTekniklerMevsimsellikPiyasalarTürevler

Borsalar

Mevcut tüm piyasalardaki XRP kurlarını alın. Tablodaki pariteler işlem hacmine göre sıralanmıştır, bu da en aktif olanları ilk önce tespit etmenize yardımcı olur. Fiyat, performans ve çeşitli göstergelere dayalı teknik derecelendirmeler gibi temel istatistikleri görüntüleyin.
Sembol
Borsa
Fiyat
Değ %
USD cinsinden hcm
24sa
Hacim değişimi %
24sa
Yüksek
Düşük
Hacim
Teknik derecelendirme
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1,0698 USDT+6,85%665,72 M+86,31%1,0741 USDT0,9955 USDT576,23 M
Al
XRPUSDT.PXRP/TetherUSToobit1,0699 USDT+6,83%424,17 M+64,49%1,0737 USDT0,9955 USDT356,87 M
Al
XRPUSDT.PXRPUSDT Perpetual ContractBybit1,0702 USDT+6,90%315,09 M+151,85%1,0747 USDT0,9954 USDT272,26 M
Al
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1,0702 USDT+6,89%313,91 M+151,36%1,0747 USDT0,9954 USDT271,23 M
Al
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,0696 USDT+6,84%307,04 M+145,39%1,0747 USDT0,9954 USDT264,76 M
Al
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1,0699 USDT+6,86%269,63 M+43,60%1,0737 USDT0,9956 USDT223,78 M
Al
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1,0701 USDT+6,89%255,86 M+116,71%1,0742 USDT0,9953 USDT229,42 M
Al
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1,0692 USDT+6,77%154,28 M+89,86%1,0743 USDT0,9954 USDT136,22 M
Al
XRPUSDT.PRipple perpetual contractWhiteBIT1,06908 USDT+6,80%146,59 M+2,43%1,07349 USDT0,99530 USDT118,05 M
Al
XRPUSDTXRP / TetherUSBinance1,0699 USDT+6,80%99,29 M+121,37%1,0745 USDT0,9959 USDT86,92 M
Al
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1,0690 USDT+6,77%99,04 M+97,95%1,0738 USDT0,9955 USDT85,47 M
Al
XRPUSDXRP / US DollarCoinbase1,0700 USD+6,89%81,19 M+92,86%1,0744 USD0,9953 USD63,49 M
Al
XRPUSDCXRP / USDCCoinbase1,0701 USDC+6,90%81,19 M+92,99%1,0744 USDC0,9953 USDC63,51 M
Al
XRPBTC.PXRP BTC PERPETUALPionex0,155541e-4 BTC+0,51%74,35 M+36,22%0,157435e-4 BTC0,152207e-4 BTC58,59 M
Sat
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1,0690 USDC+6,84%67,53 M+89,69%1,0739 USDC0,9949 USDC58,08 M
Al
XRPUSDTXRP/TETHER USDTBitrue1,0703 USDT+0,07%64,79 M+151,24%1,0709 USDT1,0630 USDT7,88 M
Al
XRPKRWXRP / KRWUpBit1.476,0 KRW+4,90%48,6 M+27,01%1.482,0 KRW1.396,0 KRW44,63 M
Nötr
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1,0698 USDT+6,83%45,45 M+44,59%1,0738 USDT0,9955 USDT38,21 M
Al
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1,0693 USDT+6,79%40,32 M+30,51%1,0742 USDT0,9952 USDT28,1 M
Al
XRPUSDTRIPPLE/USD TETHERBloFin1,0696 USDT+6,81%38,72 M+6,50%1,0742 USDT0,9963 USDT31 M
Al
XRPUSDTXRP/USDTOKX1,0701 USDT+6,83%37 M+146,14%1,0747 USDT0,9961 USDT31,85 M
Al
XRPUSDTRipple / TetherKuCoin1,06963 USDT+6,78%32,87 M+183,33%1,07464 USDT0,99622 USDT27,66 M
Al
XRPUSDTXRP/TetherGate1,0696 USDT+6,77%31,27 M+65,93%1,0744 USDT0,9961 USDT26,35 M
Al
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,0688 USDT+6,72%27,64 M+72,86%1,0736 USDT0,9955 USDT24,09 M
Al
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1,0697 USDT+6,85%27,14 M−3,89%1,0739 USDT0,9955 USDT20,29 M
Al
XRPUSDTXRPUSDT SPOTBybit1,0698 USDT+6,80%25,15 M+80,81%1,0747 USDT0,9960 USDT21,46 M
Al
XRPUSDTXRPUSDT SPOTBitget1,0699 USDT+6,80%24,56 M+182,89%1,0745 USDT0,9961 USDT21,65 M
Al
XRPUSDTXRPBitkub1,0683 USDT+6,43%24,47 M+75,81%1,0762 USDT0,9946 USDT23,73 M
Güçlü al
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1,0701 USDC+6,72%23,64 M+167,05%1,0742 USDC1,0028 USDC15,71 M
Al
XRPUSDTXRP / Tether USDPoloniex1,0706 USDT+6,72%23,13 M+4,48%1,0743 USDT0,9966 USDT16,23 M
Al
XRPUSDTXRP / USDT Spot Trading PairPhemex1,0699 USDT+6,81%23,02 M+61,19%1,0739 USDT0,9958 USDT19,16 M
Al
XRPUSDTRipple / Tether USWhiteBIT1,06987 USDT+6,82%22,95 M+61,09%1,07434 USDT0,99590 USDT19,5 M
Al
XRPUSDCXRP / USD CoinBinance1,0696 USDC+6,84%22,19 M+72,14%1,0742 USDC0,9952 USDC18,75 M
Al
XRPUSDTXRP / USDTMEXC1,0699 USDT+6,82%21,38 M+100,43%1,0745 USDT0,9970 USDT18,59 M
Al
XRPUSDRipple / U. S. DollarKraken1,06985 USD+6,87%20,38 M+58,76%1,07372 USD0,99538 USD17,43 M
Al
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,0692 USDT+6,80%19,89 M+88,74%1,0735 USDT0,9956 USDT17,79 M
Al
XRPKRWXRP / South Korean WonBithumb1.476,0 KRW+4,90%19,47 M+42,03%1.482,0 KRW1.396,0 KRW17,91 M
Nötr
XRPUSDXRP / U.S. dollarBitstamp1,06913 USD+6,81%18,63 M+57,08%1,07400 USD0,99524 USD15,24 M
Al
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1,0704 USDC+6,92%17,56 M+177,46%1,0745 USDC0,9955 USDC14,38 M
Al
XRPEURXRP / EuroBitvavo0,91593 EUR+5,91%14,89 M+146,09%0,92056 EUR0,86010 EUR13,26 M
Nötr
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1,0631 USD+6,24%11,94 M+68,73%1,0900 USD0,9928 USD10,39 M
Al
XRPUSDC.PXRP/USD coinToobit1,0689 USDC+6,84%10,5 M+63,52%1,0735 USDC0,9949 USDC8,63 M
Al
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1,0692 USDT+6,78%10,06 M+1,68%1,0745 USDT0,9957 USDT8,33 M
Al
XRPUSD.PXRPUSD Perpetual ContractBybit1,0682 USD+6,80%9,63 M+52,78%1,0731 USD0,9947 USD8,65 M
Al
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1,0691 USDT+6,68%9,57 M+862,13%1,0736 USDT0,9966 USDT8,89 M
Al
XRPUSDT.PXRP USDT PERPETUALPionex1,0690 USDT+6,77%9,41 M+285,34%1,0737 USDT0,9956 USDT8,5 M
Al
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1,0683 USD+6,79%9,12 M+173,61%1,0731 USD0,9947 USD8,43 M
Al
XRPUSDRipple / USDCrypto.com1,0701 USD+6,88%8,54 M+51,76%1,0745 USD0,9955 USD6,77 M
Al
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1,0697 USDC+6,88%7,26 M+54,93%1,0738 USDC0,9949 USDC6,18 M
Nötr
XRPMXNXRP / MXNBitso18,1208 MXN+6,27%5,49 M+154,94%18,1807 MXN17,0329 MXN5,32 M
Nötr
XRPUSDTXRP / Tether SPOTBITUNIX1,0696 USDT+6,78%4,45 M+133,64%1,0745 USDT0,9959 USDT3,88 M
Al
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1,0692 USD+6,88%4,28 M+125,63%1,0733 USD0,9945 USD3,85 M
Al
XRPEURRipple / EuroKraken0,91587 EUR+5,88%4,26 M+59,15%0,92106 EUR0,86038 EUR3,75 M
Nötr
XRPUSDTRipple / TetherCrypto.com1,0702 USDT+6,84%4,16 M+114,86%1,0747 USDT0,9961 USDT3,48 M
Al
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1,06918 USD+6,88%4,09 M+19,84%1,07299 USD0,99600 USD3,85 M
Al
XRPTRYXRP / Turkish LiraBinance51,02 TRY+6,49%4,04 M+135,05%51,16 TRY47,65 TRY3,58 M
Al
XRPUSDTXRP/TETHERUSWEEX1,0695 USDT+0,08%3,91 M+118,79%1,0708 USDT1,0642 USDT448 K
Al
XRPUSDTRipple/USD Tether SpotBingX1,0696 USDT+6,78%3,88 M+100,82%1,0743 USDT0,9959 USDT3,78 M
Al
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,0688 USD+6,82%3,84 M+155,22%1,0737 USD0,9948 USD3,58 M
Al
XRPUSDTXRP/USDT TETHERCoinW1,069 USDT+6,69%3,71 M+88,13%1,071 USDT0,995 USDT3,12 M
Al
XRPUSTXRP / USTBitfinex1,06960000 USDT+6,75%3,52 M+75,04%1,07410000 USDT0,99616000 USDT2,66 M
Al
XRPUSDTRipple / Tether USDHTX1,06845 USDT+0,15%2,74 M+2,36%1,06845 USDT1,06337 USDT83,42 K
Al
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1,0696 USDC+6,91%2,62 M−1,11%1,0737 USDC0,9948 USDC1,85 M
Al
XRPJPYXRP / JPYBinance169,39 JPY+5,99%2,54 M+63,45%170,09 JPY158,89 JPY2,27 M
Al
XRPEURXRP / EuroBinance0,9165 EUR+5,98%2,47 M+73,80%0,9202 EUR0,8602 EUR2,09 M
Nötr
XRPUSDT.5SXRP5xShort/TetherGate0,011568 USDT−30,33%2,3 M+106,00%0,017079 USDT0,011231 USDT146,01 M
Güçlü sat
XRPUSDXRP / US DollarBinance1,0700 USD+6,81%2,29 M+366,36%1,0740 USD0,9967 USD2,11 M
Al
XRPUSDCXRP/USDCOKX1,0698 USDC+6,82%2,28 M+207,53%1,0739 USDC0,9958 USDC2,08 M
Al
XRPEURXRP/EUROKX0,9166 EUR+6,00%2,23 M+46,03%0,9207 EUR0,8600 EUR1,91 M
Nötr
XRPBTCXRP / BitcoinBinance0,00001556 BTC+0,52%2,23 M+280,52%0,00001574 BTC0,00001531 BTC2,11 M
Sat
XRPUSDCRIPPLE/USDCBloFin1,0698 USDC+6,88%2,22 M+30,39%1,0738 USDC0,9952 USDC1,77 M
Al
XRPEURXRP / EuroBitstamp0,91636 EUR+5,91%2,16 M+143,32%0,92044 EUR0,86070 EUR1,86 M
Nötr
XRPUSDCXRPUSDC SPOTBybit1,0697 USDC+6,83%2,12 M+79,23%1,0742 USDC0,9957 USDC1,6 M
Al
XRPUSDT.5LXRP5xLong/TetherGate0,14085 USDT+34,14%2,05 M+86,33%0,14291 USDT0,10200 USDT14,45 M
Al
XRPUSDC.PXRPPERP Perpetual ContractBybit1,0693 USDC+6,89%2,04 M+167,90%1,0727 USDC0,9952 USDC1,87 M
Al
XRPEURXRP / EuroCoinbase0,9164 EUR+5,95%1,99 M+94,53%0,9203 EUR0,8602 EUR1,65 M
Nötr
XRPUSDXRP / DollarBitfinex1,07040 USD+6,76%1,79 M+234,47%1,07540 USD0,99680 USD1,54 M
Al
XRPUSDCXRP / USDC Spot Trading PairPhemex1,0696 USDC+6,90%1,75 M+28,52%1,0738 USDC0,9949 USDC1,37 M
Al
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1,0691 USDC+6,84%1,6 M−2,37%1,0731 USDC0,9949 USDC1,26 M
Al
XRPUSDCRipple / USD CoinWhiteBIT1,07044 USDC+6,92%1,5 M+330,22%1,07447 USDC0,99553 USDC1,43 M
Al
XRPUSDXRP/USDOKX1,0698 USD+6,86%1,47 M+181,55%1,0743 USD0,9956 USD1,33 M
Al
XRPUSDTRIPPLE / TETHERCoinEx1,0696 USDT+6,81%1,36 M+111,40%1,0744 USDT0,9957 USDT1,22 M
Al
XRPUSDT.3SXRP3xShort/TetherGate0,65277 USDT−20,27%1,32 M+50,11%0,83111 USDT0,64490 USDT1,36 M
Güçlü sat
XRPUSDCXRPUSDC SPOTBitget1,0702 USDC+6,89%1,18 M+378,33%1,0737 USDC0,9957 USDC1,07 M
Al
XRPTHBXRPBitkub34,93 THB+5,50%1,18 M+101,48%35,15 THB32,96 THB1,15 M
Nötr
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1,0690 USDC+6,84%1,17 M+170,00%1,0738 USDC0,9950 USDC1 M
Al
XRPUSDCXRP/USD COINBitrue1,0701 USDC+0,17%1,08 M+149,91%1,0707 USDC1,0642 USDC43,91 K
Al
XRPETHXRP / EthereumBinance0,0005096 ETH−2,47%1 M+169,41%0,0005283 ETH0,0005030 ETH936,32 K
Güçlü sat
XRPGBPRipple / British PoundKraken0,78624 GBP+6,25%982,97 K−41,72%0,78909 GBP0,73598 GBP763,21 K
Al
XRPUSDXRP / U.S. DollarGemini1,069360 USD+6,81%955,39 K+102,83%1,073920 USD0,995420 USD778,07 K
Al
XRPUSDCXRPU / SDCGemini1,069360 USDC+6,81%955,24 K+102,84%1,073920 USDC0,995420 USDC778,07 K
Al
XRPUSDTRIPPLE / USDTKCEX1,0704 USDT+6,84%740,18 K+85,15%1,0743 USDT0,9960 USDT635,65 K
Al
XRPUSDCRipple / USD CoinKuCoin1,07005 USDC+6,85%705,17 K+108,07%1,07374 USDC0,99558 USDC591,11 K
Al
XRPBTCRipple / BitcoinWhiteBIT0,000015565 BTC+0,43%702,42 K+80,59%0,000015748 BTC0,000015388 BTC641,38 K
Sat
XRPUSDCRipple / USD CoinKraken1,06903 USDC+6,70%700,19 K+89,48%1,07344 USDC0,99589 USDC561,34 K
Al
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1,0691 USD+6,81%691,93 K+398,84%1,0733 USD0,9947 USD495,87 K
Al
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1,0685 USD+6,87%675,52 K+160,31%1,0722 USD0,9941 USD648,53 K
Al
XRPUSDT.3LXRP3xLong/TetherGate0,03536 USDT+20,72%671,2 K−6,53%0,03573 USDT0,02887 USDT16,12 M
Al
XRPRLUSDXRP / RLUSDBinance1,0698 RLUSD+6,85%647,65 K+456,73%1,0732 RLUSD0,9958 RLUSD469,61 K
Al
XRPUSDTRipple / Tether USDKraken1,06973 USDT+6,79%620,31 K+104,54%1,07390 USDT0,99664 USDT535,27 K
Al