政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品 | 票息 | 收益 % | 到期日 | TTM | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.943% | 2026-12-08 | 32天 | 99.677 PCTDY | +0.69% | +0.027 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 4.055% | 2027-01-05 | 60天 | 99.338 PCTDY | +0.47% | +0.019 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.108% | 2027-02-04 | 90天 | 98.997 PCTDY | +0.34% | +0.014 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.188% | 2027-03-09 | 123天 | 98.642 PCTDY | +0.55% | +0.023 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.256% | 2027-05-06 | 181天 | 97.944 PCTDY | +0.78% | +0.033 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.330% | 2027-10-28 | 356天 | 95.860 PCTDY | +0.98% | +0.042 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.625% | 4.512% | 2028-10-31 | 1年 360天 | 100.211 PCTPAR | +0.92% | +0.041 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.875% | 4.582% | 2029-10-15 | 2年 343天 | 100.793 PCTPAR | +0.90% | +0.041 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.750% | 4.645% | 2031-10-31 | 4年 359天 | 100.461 PCTPAR | +0.69% | +0.032 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.875% | 4.739% | 2033-10-31 | 6年 359天 | 100.797 PCTPAR | +0.57% | +0.027 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.859% | 2036-08-15 | 9年 283天 | 98.191 PCTPAR | +0.33% | +0.016 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.294% | 2046-08-15 | 19年 282天 | 97.938 PCTPAR | +0.23% | +0.012 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.263% | 2056-08-15 | 29年 283天 | 97.930 PCTPAR | +0.08% | +0.004 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.485% | 2026-11-18 | 12天 | 99.918 PCTPAR | −0.64% | −0.016 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.515% | 2026-12-16 | 40天 | 99.725 PCTPAR | +0.20% | +0.005 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.565% | 2027-02-10 | 96天 | 99.329 PCTPAR | −0.77% | −0.020 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.730% | 2027-05-05 | 180天 | 98.671 PCTPAR | −1.09% | −0.030 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.930% | 2027-11-03 | 362天 | 97.176 PCTPAR | −1.35% | −0.040 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 3.000% | 3.146% | 2028-11-01 | 1年 361天 | 99.721 PCTPAR | −0.32% | −0.010 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.191% | 2029-03-01 | 2年 115天 | 101.783 PCTPAR | −0.31% | −0.010 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.298% | 2030-03-01 | 3年 115天 | 98.292 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.374% | 2031-09-01 | 4年 299天 | 98.350 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.411% | 2032-06-01 | 5年 208天 | 92.908 PCTPAR | −0.03% | −0.001 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.659% | 2036-06-01 | 9年 208天 | 96.721 PCTPAR | −0.19% | −0.007 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 3.888% | 2045-12-01 | 19年 25天 | 94.805 PCTPAR | −0.51% | −0.020 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.001% | 2057-12-01 | 31年 25天 | 91.129 PCTPAR | −0.35% | −0.014 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 4.129% | 2026-11-30 | 24天 | 99.763 PCTPAR | −0.09% | −0.004 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 4.225% | 2027-02-01 | 87天 | 99.037 PCTPAR | −0.20% | −0.008 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.392% | 2027-05-04 | 179天 | 97.926 PCTPAR | +0.57% | +0.025 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.485% | 2027-12-07 | 1年 31天 | 99.753 PCTPAR | −1.14% | −0.052 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.761% | 2029-05-22 | 2年 197天 | 98.200 PCTPAR | +0.22% | +0.011 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.787% | 2030-03-07 | 3年 121天 | 98.741 PCTPAR | +0.28% | +0.013 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.723% | 2030-12-07 | 4年 31天 | 100.097 PCTPAR | +0.37% | +0.017 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.797% | 2031-03-07 | 4年 121天 | 97.398 PCTPAR | +0.36% | +0.017 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 4.901% | 2033-03-07 | 6年 121天 | 95.816 PCTPAR | +0.26% | +0.013 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 4.965% | 2034-01-31 | 7年 86天 | 97.951 PCTPAR | +0.38% | +0.019 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.059% | 2035-03-07 | 8年 121天 | 96.233 PCTPAR | +0.26% | +0.013 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.101% | 2035-10-22 | 8年 350天 | 97.502 PCTPAR | +0.16% | +0.008 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.156% | 2036-07-31 | 9年 268天 | 97.865 PCTPAR | +0.17% | +0.008 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.291% | 2038-12-07 | 12年 31天 | 95.216 PCTPAR | +0.36% | +0.019 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.415% | 2041-01-31 | 14年 86天 | 98.370 PCTPAR | +0.02% | +0.001 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.573% | 2046-12-07 | 20年 31天 | 84.127 PCTPAR | +0.22% | +0.012 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.610% | 2052-07-22 | 25年 259天 | 74.840 PCTPAR | +0.10% | +0.006 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.607% | 2056-01-31 | 29年 86天 | 96.680 PCTPAR | +0.07% | +0.004 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.523% | 2063-10-22 | 36年 350天 | 76.102 PCTPAR | +0.18% | +0.010 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 4.987% | 2073-10-22 | 46年 350天 | 30.226 PCTPAR | −0.02% | −0.001 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.276% | 2026-12-09 | 33天 | 99.817 PCTPAR | −0.37% | −0.008 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.575% | 2027-01-13 | 68天 | 99.544 PCTPAR | +0.04% | +0.001 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.719% | 2027-04-14 | 159天 | 98.843 PCTPAR | +0.07% | +0.002 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.811% | 2027-07-14 | 250天 | 98.115 PCTPAR | −0.25% | −0.007 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.890% | 2027-10-12 | 340天 | 97.374 PCTPAR | −0.58% | −0.017 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 2.999% | 2028-06-14 | 1年 221天 | 99.221 PCTPAR | +1.29% | +0.038 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 2.980% | 2029-08-15 | 2年 282天 | 92.210 PCTPAR | +0.69% | +0.020 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.008% | 2030-08-15 | 3年 282天 | 89.453 PCTPAR | +0.77% | +0.023 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.053% | 2031-04-16 | 4年 161天 | 97.723 PCTPAR | +0.85% | +0.026 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.083% | 2032-08-15 | 5年 283天 | 92.797 PCTPAR | +0.61% | +0.019 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.136% | 2033-08-15 | 6年 282天 | 96.771 PCTPAR | +0.55% | +0.017 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.149% | 2034-07-04 | 7年 240天 | 110.718 PCTPAR | +0.57% | +0.018 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.213% | 2035-05-15 | 8年 190天 | 76.404 PCTPAR | +0.51% | +0.016 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.254% | 2036-08-15 | 9年 283天 | 97.889 PCTPAR | +0.47% | +0.015 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.510% | 2041-05-15 | 14年 190天 | 89.778 PCTPAR | +0.32% | +0.011 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.616% | 2046-08-15 | 19年 282天 | 84.421 PCTPAR | +0.39% | +0.014 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.616% | 2050-08-15 | 23年 282天 | 42.993 PCTPAR | +0.26% | +0.009 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.639% | 2056-08-15 | 29年 283天 | 86.698 PCTPAR | +0.13% | +0.005 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.544% | 2026-12-09 | 33天 | 99.795 PCTPAR | +0.49% | +0.013 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.836% | 2027-02-03 | 89天 | 99.334 PCTPAR | +1.27% | +0.036 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 3.056% | 2027-05-05 | 180天 | 98.527 PCTPAR | +1.03% | +0.031 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.189% | 2027-08-11 | 278天 | 97.630 PCTPAR | +0.67% | +0.021 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.233% | 2027-10-06 | 334天 | 97.121 PCTPAR | +0.47% | +0.015 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.519% | 2028-09-24 | 1年 323天 | 98.002 PCTPAR | +1.01% | +0.035 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.784% | 2029-11-25 | 3年 19天 | 89.320 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.873% | 2030-05-25 | 3年 200天 | 95.531 PCTPAR | −0.16% | −0.006 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 4.144% | 2031-11-25 | 5年 19天 | 81.489 PCTPAR | −0.29% | −0.012 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 4.232% | 2032-05-25 | 5年 201天 | 79.495 PCTPAR | −0.21% | −0.009 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.376% | 2033-05-25 | 6年 200天 | 92.307 PCTPAR | −0.10% | −0.004 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.566% | 2034-11-25 | 8年 19天 | 89.652 PCTPAR | +0.03% | +0.002 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.585% | 2035-04-25 | 8年 170天 | 101.110 PCTPAR | −0.91% | −0.042 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.775% | 2036-11-25 | 10年 19天 | 91.578 PCTPAR | +0.01% | +0.000 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 5.052% | 2041-04-25 | 14年 170天 | 94.416 PCTPAR | +0.13% | +0.007 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 5.197% | 2046-05-25 | 19年 200天 | 86.711 PCTPAR | −0.22% | −0.012 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.217% | 2050-05-25 | 23年 200天 | 50.272 PCTPAR | +0.11% | +0.006 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.319% | 2057-05-25 | 30年 200天 | 86.247 PCTPAR | −0.25% | −0.013 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.487% | 2072-05-25 | 45年 201天 | 23.185 PCTPAR | −0.32% | −0.015 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.401% | 2026-12-04 | 28天 | 99.840 PCTPAR | +0.21% | +0.005 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.640% | 2027-02-05 | 91天 | 99.366 PCTPAR | +0.19% | +0.005 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.797% | 2027-05-07 | 182天 | 98.635 PCTPAR | −1.34% | −0.038 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.990% | 2027-08-06 | 273天 | 97.814 PCTPAR | −0.10% | −0.003 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 2.997% | 2027-10-08 | 336天 | 97.310 PCTPAR | −0.60% | −0.018 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.061% | 2028-05-31 | 1年 207天 | 99.006 PCTPAR | −0.77% | −0.024 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.244% | 2029-03-31 | 2年 145天 | 98.022 PCTPAR | +1.89% | +0.060 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.267% | 2030-07-30 | 3年 266天 | 95.454 PCTPAR | +0.16% | +0.005 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.360% | 2031-05-31 | 4年 206天 | 96.813 PCTPAR | +0.50% | +0.017 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.421% | 2032-04-30 | 5年 176天 | 86.636 PCTPAR | +0.38% | +0.013 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.513% | 2033-01-31 | 6年 86天 | 97.173 PCTPAR | +0.14% | +0.005 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.622% | 2034-04-30 | 7年 175天 | 97.575 PCTPAR | +0.20% | +0.007 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.695% | 2035-04-30 | 8年 175天 | 96.085 PCTPAR | −0.12% | −0.005 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.835% | 2036-10-31 | 9年 360天 | 96.448 PCTPAR | +0.11% | +0.004 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.109% | 2041-01-31 | 14年 86天 | 93.525 PCTPAR | −0.31% | −0.013 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 4.250% | 4.285% | 2047-07-30 | 20年 266天 | 99.525 PCTPAR | +0.10% | +0.004 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.285% | 2050-10-31 | 23年 359天 | 51.376 PCTPAR | −0.35% | −0.015 PCTPAR |