政府債券
債券。全部都有。
政府債券是投資者向州政府提供的貸款，以換取固定或可變利息，使州能夠為經濟活動提供資金。下面您將找到包含所有重要統計數據的政府債券。
商品 | 票息 | 收益 % | 到期日 | TTM | 價格 | 漲跌 % | 漲跌 |
|---|---|---|---|---|---|---|---|
 US01MYUnited States 1 Month Government Bonds Yield | 0.000% | 3.879% | 2026-10-20 | 28天 | 99.682 PCTDY | −0.33% | −0.013 PCTDY |
| US02MYUnited States 2 Month Government Bonds Yield | 0.000% | 3.996% | 2026-11-17 | 56天 | 99.347 PCTDY | −0.08% | −0.003 PCTDY |
| US03MYUnited States 3 Month Government Bonds Yield | 0.000% | 4.084% | 2026-12-17 | 86天 | 99.003 PCTDY | +0.05% | +0.002 PCTDY |
| US04MYUnited States 4 Month Government Bonds Yield | 0.000% | 4.185% | 2027-01-19 | 119天 | 98.643 PCTDY | +0.24% | +0.010 PCTDY |
| US06MYUnited States 6 Month Government Bonds Yield | 0.000% | 4.285% | 2027-03-18 | 177天 | 97.930 PCTDY | +0.19% | +0.008 PCTDY |
| US01YUnited States 1 Year Government Bonds Yield | 0.000% | 4.418% | 2027-09-02 | 345天 | 95.775 PCTDY | −0.02% | −0.001 PCTDY |
| US02YUnited States 2 Year Government Bonds Yield | 4.125% | 4.751% | 2028-08-31 | 1年 344天 | 98.852 PCTPAR | −0.11% | −0.005 PCTPAR |
| US03YUnited States 3 Year Government Bonds Yield | 4.375% | 4.813% | 2029-09-15 | 2年 358天 | 98.797 PCTPAR | −0.56% | −0.027 PCTPAR |
| US05YUnited States 5 Year Government Bonds Yield | 4.375% | 4.827% | 2031-08-31 | 4年 343天 | 98.031 PCTPAR | −0.74% | −0.036 PCTPAR |
| US07YUnited States 7 Year Government Bonds Yield | 4.500% | 4.886% | 2033-08-31 | 6年 343天 | 97.750 PCTPAR | −0.87% | −0.043 PCTPAR |
| US10YUnited States 10 Year Government Bonds Yield | 4.625% | 4.951% | 2036-08-15 | 9年 328天 | 97.469 PCTPAR | −0.98% | −0.049 PCTPAR |
| US20YUnited States 20 Year Government Bonds Yield | 5.125% | 5.325% | 2046-08-15 | 19年 327天 | 97.559 PCTPAR | −0.97% | −0.052 PCTPAR |
| US30YUnited States 30 Year Government Bonds Yield | 5.125% | 5.280% | 2056-08-15 | 29年 328天 | 97.676 PCTPAR | −0.88% | −0.047 PCTPAR |
 CA01MYCanada 1 Month Government Bonds Yield | 0.000% | 2.280% | 2026-10-21 | 29天 | 99.812 PCTPAR | 0.00% | 0.000 PCTPAR |
| CA02MYCanada 2 Month Government Bonds Yield | 0.000% | 2.318% | 2026-11-18 | 57天 | 99.633 PCTPAR | −0.52% | −0.012 PCTPAR |
| CA03MYCanada 3 Month Government Bonds Yield | 0.000% | 2.347% | 2026-12-16 | 85天 | 99.449 PCTPAR | −0.13% | −0.003 PCTPAR |
| CA06MYCanada 6 Month Government Bonds Yield | 0.000% | 2.573% | 2027-03-10 | 169天 | 98.815 PCTPAR | −1.23% | −0.032 PCTPAR |
| CA01YCanada 1 Year Government Bonds Yield | 0.000% | 2.980% | 2027-09-08 | 351天 | 97.206 PCTPAR | −1.16% | −0.035 PCTPAR |
| CA02YCanada 2 Year Government Bonds Yield | 2.750% | 3.293% | 2028-08-01 | 1年 314天 | 99.026 PCTPAR | −0.87% | −0.029 PCTPAR |
| CA03YCanada 3 Year Government Bonds Yield | 4.000% | 3.378% | 2029-03-01 | 2年 160天 | 101.444 PCTPAR | −0.76% | −0.026 PCTPAR |
| CA04YCanada 4 Year Government Bonds Yield | 2.750% | 3.468% | 2030-03-01 | 3年 160天 | 97.689 PCTPAR | −0.80% | −0.028 PCTPAR |
| CA05YCanada 5 Year Government Bonds Yield | 3.000% | 3.566% | 2031-09-01 | 4年 344天 | 97.454 PCTPAR | −0.86% | −0.031 PCTPAR |
| CA07YCanada 7 Year Government Bonds Yield | 2.000% | 3.614% | 2032-06-01 | 5年 253天 | 91.762 PCTPAR | −1.12% | −0.041 PCTPAR |
| CA10YCanada 10 Year Government Bonds Yield | 3.250% | 3.844% | 2036-06-01 | 9年 253天 | 95.231 PCTPAR | −0.88% | −0.034 PCTPAR |
| CA20YCanada 20 Year Government Bonds Yield | 3.500% | 4.068% | 2045-12-01 | 19年 70天 | 92.485 PCTPAR | −0.71% | −0.029 PCTPAR |
| CA30YCanada 30 Year Government Bonds Yield | 3.500% | 4.164% | 2057-12-01 | 31年 70天 | 88.466 PCTPAR | −0.64% | −0.027 PCTPAR |
 GB01MYUnited Kingdom 1 Month Government Bonds Yield | 0.000% | 3.841% | 2026-10-05 | 13天 | 99.790 PCTPAR | +0.22% | +0.008 PCTPAR |
| GB03MYUnited Kingdom 3 Month Government Bonds Yield | 0.000% | 3.962% | 2026-12-07 | 76天 | 99.107 PCTPAR | −0.37% | −0.015 PCTPAR |
| GB06MYUnited Kingdom 6 Month Government Bonds Yield | 0.000% | 4.133% | 2027-03-08 | 167天 | 98.068 PCTPAR | +0.68% | +0.028 PCTPAR |
| GB01YUnited Kingdom 1 Year Government Bonds Yield | 4.250% | 4.535% | 2027-12-07 | 1年 76天 | 99.663 PCTPAR | −0.74% | −0.034 PCTPAR |
| GB02YUnited Kingdom 2 Year Government Bonds Yield | 4.000% | 4.743% | 2029-05-22 | 2年 242天 | 98.155 PCTPAR | −1.74% | −0.084 PCTPAR |
| GB03YUnited Kingdom 3 Year Government Bonds Yield | 4.375% | 4.782% | 2030-03-07 | 3年 166天 | 98.714 PCTPAR | −1.84% | −0.090 PCTPAR |
| GB04YUnited Kingdom 4 Year Government Bonds Yield | 4.750% | 4.729% | 2030-12-07 | 4年 76天 | 100.071 PCTPAR | −1.80% | −0.087 PCTPAR |
| GB05YUnited Kingdom 5 Year Government Bonds Yield | 4.125% | 4.813% | 2031-03-07 | 4年 166天 | 97.267 PCTPAR | −1.67% | −0.082 PCTPAR |
| GB06YUnited Kingdom 6 Year Government Bonds Yield | 4.125% | 4.943% | 2033-03-07 | 6年 166天 | 95.523 PCTPAR | −1.52% | −0.076 PCTPAR |
| GB07YUnited Kingdom 7 Year Government Bonds Yield | 4.625% | 5.005% | 2034-01-31 | 7年 131天 | 97.679 PCTPAR | −1.51% | −0.077 PCTPAR |
| GB08YUnited Kingdom 8 Year Government Bonds Yield | 4.500% | 5.098% | 2035-03-07 | 8年 166天 | 95.929 PCTPAR | −1.51% | −0.078 PCTPAR |
| GB09YUnited Kingdom 9 Year Government Bonds Yield | 4.750% | 5.144% | 2035-10-22 | 9年 30天 | 97.165 PCTPAR | −1.51% | −0.079 PCTPAR |
| GB10YUnited Kingdom 10 Year Government Bonds Yield | 4.875% | 5.207% | 2036-07-31 | 9年 313天 | 97.459 PCTPAR | −1.46% | −0.077 PCTPAR |
| GB12YUnited Kingdom 12 Year Government Bonds Yield | 4.750% | 5.353% | 2038-12-07 | 12年 76天 | 94.635 PCTPAR | −1.33% | −0.072 PCTPAR |
| GB15YUnited Kingdom 15 Year Government Bonds Yield | 5.250% | 5.485% | 2041-01-31 | 14年 131天 | 97.676 PCTPAR | −1.21% | −0.067 PCTPAR |
| GB20YUnited Kingdom 20 Year Government Bonds Yield | 4.250% | 5.654% | 2046-12-07 | 20年 76天 | 83.210 PCTPAR | −1.06% | −0.060 PCTPAR |
| GB25YUnited Kingdom 25 Year Government Bonds Yield | 3.750% | 5.689% | 2052-07-22 | 25年 304天 | 73.913 PCTPAR | −0.86% | −0.050 PCTPAR |
| GB30YUnited Kingdom 30 Year Government Bonds Yield | 5.375% | 5.701% | 2056-01-31 | 29年 131天 | 95.375 PCTPAR | −0.86% | −0.049 PCTPAR |
| GB40YUnited Kingdom 40 Year Government Bonds Yield | 4.000% | 5.620% | 2063-10-22 | 37年 30天 | 74.866 PCTPAR | −0.35% | −0.020 PCTPAR |
| GB50YUnited Kingdom 50 Year Government Bonds Yield | 1.125% | 5.123% | 2073-10-22 | 47年 30天 | 29.173 PCTPAR | −0.27% | −0.014 PCTPAR |
 DE01MYGermany 1 Month Government Bonds Yield | 0.000% | 2.396% | 2026-10-14 | 22天 | 99.860 PCTPAR | −0.41% | −0.010 PCTPAR |
| DE03MYGermany 3 Month Government Bonds Yield | 0.000% | 2.443% | 2026-11-18 | 57天 | 99.621 PCTPAR | −0.57% | −0.014 PCTPAR |
| DE06MYGermany 6 Month Government Bonds Yield | 0.000% | 2.700% | 2027-02-17 | 148天 | 98.910 PCTPAR | −0.33% | −0.009 PCTPAR |
| DE09MYGermany 9 Month Government Bonds Yield | 0.000% | 2.733% | 2027-03-17 | 176天 | 98.689 PCTPAR | −1.23% | −0.034 PCTPAR |
| DE01YGermany 1 Year Government Bonds Yield | 0.000% | 2.896% | 2027-06-16 | 267天 | 97.905 PCTPAR | −1.70% | −0.050 PCTPAR |
| DE02YGermany 2 Year Government Bonds Yield | 2.500% | 3.203% | 2028-06-14 | 1年 266天 | 98.824 PCTPAR | −1.78% | −0.058 PCTPAR |
| DE03YGermany 3 Year Government Bonds Yield | 0.000% | 3.209% | 2029-08-15 | 2年 327天 | 91.266 PCTPAR | −1.88% | −0.062 PCTPAR |
| DE04YGermany 4 Year Government Bonds Yield | 0.000% | 3.235% | 2030-08-15 | 3年 327天 | 88.344 PCTPAR | −1.86% | −0.061 PCTPAR |
| DE05YGermany 5 Year Government Bonds Yield | 2.500% | 3.276% | 2031-04-16 | 4年 206天 | 96.741 PCTPAR | −1.84% | −0.061 PCTPAR |
| DE06YGermany 6 Year Government Bonds Yield | 1.700% | 3.298% | 2032-08-15 | 5年 328天 | 91.562 PCTPAR | −1.78% | −0.060 PCTPAR |
| DE07YGermany 7 Year Government Bonds Yield | 2.600% | 3.351% | 2033-08-15 | 6年 327天 | 95.440 PCTPAR | −1.71% | −0.058 PCTPAR |
| DE08YGermany 8 Year Government Bonds Yield | 4.750% | 3.357% | 2034-07-04 | 7年 285天 | 109.391 PCTPAR | −1.55% | −0.053 PCTPAR |
| DE09YGermany 9 Year Government Bonds Yield | 0.000% | 3.421% | 2035-05-15 | 8年 235天 | 74.776 PCTPAR | −1.55% | −0.054 PCTPAR |
| DE10YGermany 10 Year Government Bonds Yield | 3.000% | 3.462% | 2036-08-15 | 9年 328天 | 96.171 PCTPAR | −1.52% | −0.053 PCTPAR |
| DE15YGermany 15 Year Government Bonds Yield | 2.600% | 3.682% | 2041-05-15 | 14年 235天 | 87.912 PCTPAR | −1.10% | −0.041 PCTPAR |
| DE20YGermany 20 Year Government Bonds Yield | 2.500% | 3.785% | 2046-08-15 | 19年 327天 | 82.261 PCTPAR | −0.83% | −0.032 PCTPAR |
| DE25YGermany 25 Year Government Bonds Yield | 0.000% | 3.792% | 2050-08-15 | 23年 327天 | 41.098 PCTPAR | −0.67% | −0.026 PCTPAR |
| DE30YGermany 30 Year Government Bonds Yield | 2.900% | 3.808% | 2056-08-15 | 29年 328天 | 83.947 PCTPAR | −0.74% | −0.028 PCTPAR |
 FR01MYFrance 1 Month Government Bonds Yield | 0.000% | 2.503% | 2026-10-28 | 36天 | 99.757 PCTPAR | −3.36% | −0.087 PCTPAR |
| FR03MYFrance 3 Month Government Bonds Yield | 0.000% | 2.704% | 2026-12-23 | 92天 | 99.321 PCTPAR | +3.07% | +0.081 PCTPAR |
| FR06MYFrance 6 Month Government Bonds Yield | 0.000% | 2.850% | 2027-03-10 | 169天 | 98.687 PCTPAR | −1.08% | −0.031 PCTPAR |
| FR09MYFrance 9 Month Government Bonds Yield | 0.000% | 3.028% | 2027-06-16 | 267天 | 97.811 PCTPAR | −0.85% | −0.026 PCTPAR |
| FR01YFrance 1 Year Government Bonds Yield | 0.000% | 3.234% | 2027-09-08 | 351天 | 96.951 PCTPAR | −1.15% | −0.038 PCTPAR |
| FR02YFrance 2 Year Government Bonds Yield | 2.400% | 3.476% | 2028-09-24 | 2年 2天 | 97.953 PCTPAR | −1.96% | −0.069 PCTPAR |
| FR03YFrance 3 Year Government Bonds Yield | 0.000% | 3.620% | 2029-11-25 | 3年 64天 | 89.331 PCTPAR | −2.18% | −0.081 PCTPAR |
| FR04YFrance 4 Year Government Bonds Yield | 2.500% | 3.681% | 2030-05-25 | 3年 245天 | 96.005 PCTPAR | −2.27% | −0.085 PCTPAR |
| FR05YFrance 5 Year Government Bonds Yield | 0.000% | 3.887% | 2031-11-25 | 5年 64天 | 82.100 PCTPAR | −2.34% | −0.093 PCTPAR |
| FR06YFrance 6 Year Government Bonds Yield | 0.000% | 3.963% | 2032-05-25 | 5年 246天 | 80.228 PCTPAR | −2.29% | −0.093 PCTPAR |
| FR07YFrance 7 Year Government Bonds Yield | 3.000% | 4.089% | 2033-05-25 | 6年 245天 | 93.744 PCTPAR | −2.14% | −0.089 PCTPAR |
| FR08YFrance 8 Year Government Bonds Yield | 3.000% | 4.266% | 2034-11-25 | 8年 64天 | 91.408 PCTPAR | −1.86% | −0.081 PCTPAR |
| FR09YFrance 9 Year Government Bonds Yield | 4.750% | 4.288% | 2035-04-25 | 8年 215天 | 103.235 PCTPAR | −2.08% | −0.091 PCTPAR |
| FR10YFrance 10 Year Government Bonds Yield | 3.700% | 4.475% | 2036-11-25 | 10年 64天 | 93.764 PCTPAR | −1.75% | −0.080 PCTPAR |
| FR15YFrance 15 Year Government Bonds Yield | 4.500% | 4.718% | 2041-04-25 | 14年 215天 | 97.710 PCTPAR | −1.87% | −0.090 PCTPAR |
| FR20YFrance 20 Year Government Bonds Yield | 4.100% | 4.930% | 2046-05-25 | 19年 245天 | 89.681 PCTPAR | −1.27% | −0.063 PCTPAR |
| FR25YFrance 25 Year Government Bonds Yield | 1.500% | 5.001% | 2050-05-25 | 23年 245天 | 52.044 PCTPAR | −1.20% | −0.061 PCTPAR |
| FR30YFrance 30 Year Government Bonds Yield | 4.400% | 5.106% | 2057-05-25 | 30年 245天 | 89.149 PCTPAR | −1.17% | −0.061 PCTPAR |
| FR50YFrance 50 Year Government Bonds Yield | 0.500% | 4.714% | 2072-05-25 | 45年 246天 | 21.510 PCTPAR | +0.15% | +0.007 PCTPAR |
 ES01MYSpain 1 Month Government Bonds Yield | 0.000% | 2.489% | 2026-10-09 | 17天 | 99.889 PCTPAR | +1.76% | +0.043 PCTPAR |
| ES03MYSpain 3 Month Government Bonds Yield | 0.000% | 2.516% | 2026-12-04 | 73天 | 99.499 PCTPAR | −0.87% | −0.022 PCTPAR |
| ES06MYSpain 6 Month Government Bonds Yield | 0.000% | 2.769% | 2027-03-05 | 164天 | 98.761 PCTPAR | −1.42% | −0.040 PCTPAR |
| ES09MYSpain 9 Month Government Bonds Yield | 0.000% | 2.942% | 2027-06-04 | 255天 | 97.966 PCTPAR | −1.74% | −0.052 PCTPAR |
| ES01YSpain 1 Year Government Bonds Yield | 0.000% | 3.031% | 2027-08-06 | 318天 | 97.400 PCTPAR | −1.85% | −0.057 PCTPAR |
| ES02YSpain 2 Year Government Bonds Yield | 2.400% | 3.273% | 2028-05-31 | 1年 252天 | 98.586 PCTPAR | −2.00% | −0.067 PCTPAR |
| ES03YSpain 3 Year Government Bonds Yield | 2.350% | 3.351% | 2029-03-31 | 2年 190天 | 97.587 PCTPAR | −2.32% | −0.079 PCTPAR |
| ES04YSpain 4 Year Government Bonds Yield | 1.950% | 3.395% | 2030-07-30 | 3年 311天 | 94.863 PCTPAR | −2.79% | −0.097 PCTPAR |
| ES05YSpain 5 Year Government Bonds Yield | 2.600% | 3.474% | 2031-05-31 | 4年 251天 | 96.256 PCTPAR | −2.33% | −0.083 PCTPAR |
| ES06YSpain 6 Year Government Bonds Yield | 0.700% | 3.530% | 2032-04-30 | 5年 221天 | 85.841 PCTPAR | −2.22% | −0.080 PCTPAR |
| ES07YSpain 7 Year Government Bonds Yield | 3.000% | 3.616% | 2033-01-31 | 6年 131天 | 96.553 PCTPAR | −2.15% | −0.080 PCTPAR |
| ES08YSpain 8 Year Government Bonds Yield | 3.250% | 3.710% | 2034-04-30 | 7年 220天 | 96.970 PCTPAR | −2.14% | −0.081 PCTPAR |
| ES09YSpain 9 Year Government Bonds Yield | 3.150% | 3.793% | 2035-04-30 | 8年 220天 | 95.342 PCTPAR | −2.01% | −0.078 PCTPAR |
| ES10YSpain 10 Year Government Bonds Yield | 3.400% | 3.909% | 2036-10-31 | 10年 39天 | 95.820 PCTPAR | −2.01% | −0.080 PCTPAR |
| ES15YSpain 15 Year Government Bonds Yield | 3.500% | 4.173% | 2041-01-31 | 14年 131天 | 92.820 PCTPAR | −1.65% | −0.070 PCTPAR |
| ES20YSpain 20 Year Government Bonds Yield | 3.450% | 4.244% | 2043-07-30 | 16年 311天 | 90.570 PCTPAR | −1.57% | −0.067 PCTPAR |
| ES25YSpain 25 Year Government Bonds Yield | 1.000% | 4.363% | 2050-10-31 | 24年 39天 | 50.453 PCTPAR | −1.27% | −0.056 PCTPAR |