加密市場
創歷史新高代幣
這些代幣已達到歷史新高，這通常代表投資者有需求。我們在下面的清單中收集了所有此類代幣，希望這將幫助您做出最明智的決定。
商品 | 排名 | 價格 | 漲跌 % 24小時 | 總市值 | 美元成交量 24小時 | 循環供應 | 成交量/市值 | 社交領域 % | 類別 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|---|
| AAAOIBApplied Optoelectronics Tokenized bStocks | 1687 | 120.401541000000012300 USD | — | 1.39 M USD | 3.22 M USD | 11.51 K | 2.3236 | — | DeFi, 現實世界資產 | 中立 |
| AAMCONAMC Entertainment Tokenized Stock (Ondo) | 2247 | 2.2239 USD | −9.36% | 264.9 K USD | 314.44 K USD | 119.11 K | 1.1870 | — | DeFi, 現實世界資產 | 買進 |
| AAMDXAMD Tokenised Stock (xStock) | 319 | 544.959095000000036900 USD | — | 96.52 M USD | 68 K USD | 177.11 K | 0.0007 | — | DeFi, 現實世界資產 | 中立 |
| AARMBArm Tokenized bStocks | 1951 | 291.007856999999995904 USD | — | 721.64 K USD | 3.64 M USD | 2.48 K | 5.0424 | — | DeFi, 現實世界資產 | 中立 |
| AAVGOBBroadcom Tokenized bStocks | 1892 | 385.133068000000016380 USD | — | 830.39 K USD | 4.63 M USD | 2.16 K | 5.5782 | — | DeFi, 現實世界資產 | 中立 |
| BBABABAlibaba Tokenized bStocks | 1595 | 117.723952999999995900 USD | — | 1.71 M USD | 4.17 M USD | 14.55 K | 2.4377 | — | DeFi, 現實世界資產 | 中立 |
 BANKLorenzo Protocol | 296 | 0.17179 USD | −37.71% | 131.41 M USD | 317.57 M USD | 764.94 M | 2.4167 | 0.62% | 資產管理, 衍生性金融商品, DeFi | 買進 |
| BBZBrent Oil (Derivatives) | — | 88.570215000000004100 USD | — | — | — | — | — | — | 衍生性金融商品, DeFi, 現實世界資產 | 中立 |
| CCLCrude Oil Futures (Derivatives) | — | 84.324040000000016400 USD | — | — | — | — | — | — | 衍生性金融商品, DeFi, 現實世界資產 | 中立 |
| CCOINBCoinbase Tokenized bStocks | 1602 | 176.68 USD | +10.03% | 1.7 M USD | 1.32 M USD | 9.6 K | 0.7758 | — | DeFi, 現實世界資產 | 強力買進 |
| CCORZONCore Scientific Tokenized Stock (Ondo) | 2526 | 23.868 USD | +6.31% | 61.83 K USD | 155.17 K USD | 2.59 K | 2.5096 | — | 現實世界資產 | 強力買進 |
| FFLEXONFlex Tokenized Stock (Ondo) | 2711 | 127.085520000000000000 USD | — | 174 USD | 264.98 K USD | 1 | 1,521.3516 | — | 現實世界資產 | 中立 |
| FFNONFabrinet Tokenized Stock (Ondo) | 2541 | 525.376735000000069600 USD | — | 54.68 K USD | 197.47 K USD | 104 | 3.6112 | — | 現實世界資產 | 中立 |
| HHOODBRobinhood Tokenized bStocks | 1886 | 106.514050999999987700 USD | — | 844.79 K USD | 822.08 K USD | 7.93 K | 0.9731 | — | DeFi, 現實世界資產 | 中立 |
| IIBITONiShares Bitcoin Trust Tokenized Stock (Ondo) | 483 | 37.596 USD | +1.91% | 43.45 M USD | 229.06 K USD | 1.16 M | 0.0053 | — | 現實世界資產 | 強力買進 |
| IIBMBIBM Tokenized bStocks | 1597 | 210.590297999999991800 USD | — | 1.71 M USD | 4.46 M USD | 8.11 K | 2.6121 | — | DeFi, 現實世界資產 | 中立 |
| IINTCXIntel tokenized stock (xStock) | 286 | 105.385068000000000000 USD | — | 152.85 M USD | 4.31 M USD | 1.45 M | 0.0282 | — | DeFi, 現實世界資產 | 中立 |
| IIWMXRussell 2000 Tokenised ETF (xStock) | 453 | 295.254032000000000000 USD | — | 46.74 M USD | 160 USD | 158.31 K | 0.0000 | — | DeFi, 現實世界資產 | 中立 |
| JJOTCHUAJotchua | 1536 | 0.001942250400000000 USD | — | 1.94 M USD | 1.51 M USD | 999.87 M | 0.7776 | — | 迷因 | 中立 |
| MMRVLBMarvell Technology Tokenized bStocks | 1311 | 209.081656999999995900 USD | — | 4.13 M USD | 5.86 M USD | 19.76 K | 1.4176 | — | DeFi, 現實世界資產 | 中立 |
| MMRVLXMarvell tokenized stock (xStock) | 303 | 208.312350000000008200 USD | — | 116.26 M USD | 67.42 K USD | 558.11 K | 0.0006 | — | DeFi, 現實世界資產 | 中立 |
| MMSFTXMicrosoft tokenized stock (xStock) | 332 | 397.641799999999967200 USD | — | 87.38 M USD | 46.95 K USD | 219.75 K | 0.0005 | — | DeFi, 現實世界資產 | 中立 |
| NNOKBNokia Tokenized bStocks | 1558 | 10.690370000000000000 USD | — | 1.89 M USD | 2.76 M USD | 176.58 K | 1.4615 | — | DeFi, 現實世界資產 | 中立 |
| PPWRONQuanta Services Tokenized Stock (Ondo) | 2426 | 637.146052000000114700 USD | — | 119.74 K USD | 145.47 K USD | 188 | 1.2149 | — | 現實世界資產 | 中立 |
| RRKLBBRocket Lab Tokenized bStocks | 1893 | 69.707206999999995900 USD | — | 851.93 K USD | 3.5 M USD | 12.22 K | 4.1075 | — | DeFi, 現實世界資產 | 中立 |
| SSKHYXSK hynix tokenized stock (xStock) | 413 | 171.445560000000000000 USD | — | 54.55 M USD | 7.71 M USD | 318.17 K | 0.1413 | — | DeFi, 現實世界資產 | 中立 |
| SSN8Vanta Network | 664 | 5.739000000000000000 USD | — | 24.64 M USD | 170.4 K USD | 4.29 M | 0.0069 | — | 數據管理和人工智慧 | 中立 |
| SSNCSNC SCANDIC COIN | 717 | 0.16546 USD | +5.41% | 21.11 M USD | 207.15 K USD | 127.61 M | 0.0098 | — | — | 強力買進 |
 SUSDEEthena Staked USDe | 220 | 1.2399 USD | +0.01% | 1.59 B USD | 11.01 M USD | 1.28 B | 0.0069 | 0.00% | 穩定幣, 資產支持的穩定幣, 再質押資產 | 強力買進 |
 SYRUPUSDCSyrup USDC | 221 | 1.1744 USD | +0.01% | 1.58 B USD | 649.27 K USD | 1.35 B | 0.0004 | — | 再質押資產 | 買進 |
| TTELONTE Connectivity Tokenized Stock (Ondo) | 2707 | 204.92 USD | +4.80% | 248 USD | 1.55 M USD | 1 | 6,250.1105 | — | 現實世界資產 | 強力買進 |
 TSMTaiwan Semiconductor Manufacturing (Derivatives) | — | 424.357733999999975400 USD | — | — | — | — | — | — | 衍生性金融商品, DeFi, 現實世界資產 | 中立 |
| UUSDPTU.S. Dollar Payment Token | 1172 | 1.001098200000000000 USD | — | 5.93 M USD | 89.49 K USD | 5.92 M | 0.0151 | — | 穩定幣, 資產支持的穩定幣 | 中立 |
| XXYZONBlock Tokenized Stock (Ondo) | 2644 | 80.287676000000000000 USD | — | 11.54 K USD | 285.25 K USD | 144 | 24.7255 | — | 現實世界資產 | 中立 |
| YYELLOWYELLOW | 2452 | 0.000599460000000000 USD | — | 116.26 K USD | 204.63 K USD | 193.94 M | 1.7601 | — | 去中心化交易所, DeFi, 交易所代幣 | 中立 |