立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大平倉歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大平倉歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

小供應量代幣

探索供應有限的代幣 — 流通中的代幣比大多數加密貨幣都要少。下面的清單包含有用的統計數據，請在做出決定之前檢查一下。
商品
排名
循環供應
價格
漲跌 %
24h
總市值
美元成交量
24h
成交量/市值
社交領域 %
類別
技術評級
ADIONAnalog Devices Tokenized Stock (Ondo)237312367.09 USD−10.29%4.49 K USD269.58 K USD60.1036—DeFi, 現實世界資產
強力賣出
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)234414900.89 USD−3.66%12.94 K USD259.19 K USD20.0260—DeFi, 現實世界資產
買進
AMGNONAmgen Tokenized Stock (Ondo)235817460.90 USD−5.33%7.91 K USD251.3 K USD31.7800—DeFi, 現實世界資產
買進
MMXLONMaxLinear Tokenized Stock (Ondo)23873346.129 USD−14.93%1.5 K USD255.89 K USD170.5799—現實世界資產
賣出
CATONCaterpillar Tokenized Stock (Ondo)231737565.85 USD−4.40%21.12 K USD247.49 K USD11.7211—DeFi, 現實世界資產
賣出
USADUSAD23921500.99926 USD−0.03%150 USD24 USD0.1633—穩定幣, 資產支持的穩定幣
賣出
FFCELONFuelCell Energy Tokenized Stock (Ondo)23851799.076 USD−13.06%1.63 K USD247.75 K USD152.3753—現實世界資產
強力賣出
XBTCOKX Wrapped BTC80218575,565.31 USD−5.79%13.96 M USD4.36 M USD0.3127—打包代幣, 再質押資產
強力賣出
STXONSeagate Tokenized Stock (Ondo)2211192483.51 USD−10.02%92.94 K USD555.23 K USD5.9742—DeFi, 現實世界資產
賣出
COPONConocoPhillips Tokenized Stock (Ondo)2302199137.13 USD−1.02%27.24 K USD956.42 K USD35.1074—現實世界資產
賣出
RROKXRockwell Automation tokenized stock (xStock)2218232382.58 USD−13.11%88.57 K USD12.91 K USD0.1457—DeFi, 現實世界資產
強力賣出
AAGONFirst Majestic Silver Tokenized Stock (Ondo)237923314.498 USD−7.36%3.38 K USD175.69 K USD51.9725—現實世界資產
強力賣出
CKBTCChain-key Bitcoin67625380,361.74 USD−0.18%20.34 M USD95.6 K USD0.0047—DePIN, 再質押資產
買進
HDXHome Depot tokenized stock (xStock)2206274349.48 USD−1.54%95.73 K USD16.79 K USD0.1754—DeFi, 現實世界資產
買進
MAXMastercard tokenized stock (xStock)2077319644.78 USD−3.95%205.45 K USD61.98 K USD0.3017—DeFi, 現實世界資產
買進
FCXONFreeport-McMoRan Tokenized Stock (Ondo)232532858.030 USD−8.13%19.04 K USD255.02 K USD13.3947—DeFi, 現實世界資產
強力賣出
GGSXGoldman Sachs tokenized stock (xStock)1946463867.26 USD−6.84%401.55 K USD237 USD0.0006—DeFi, 現實世界資產
強力賣出
IISRGXIntuitive Surgical tokenized stock (xStock)2065480468.98 USD−2.30%224.91 K USD20.63 K USD0.0917—DeFi, 現實世界資產
買進
BACONBank of America Tokenized Stock (Ondo)230649350.073 USD−4.36%24.69 K USD530.8 K USD21.4981—DeFi, 現實世界資產
賣出
BGBTCBitget Wrapped BTC45851975,590.37 USD−5.96%39.23 M USD42.79 K USD0.0011—打包代幣, 再質押資產
賣出
AALABONAstera Labs Tokenized Stock (Ondo)2188582188.85 USD−12.26%109.88 K USD295.13 K USD2.6858—現實世界資產
賣出
HONXHoneywell tokenized stock (xStock)2158622219.67 USD−3.44%136.63 K USD26.99 K USD0.1976—DeFi, 現實世界資產
買進
OOKTAXOkta tokenized stock (xStock)2190632173.22 USD−9.58%109.49 K USD3.8 K USD0.0347—DeFi, 現實世界資產
強力賣出
AZNXAstraZeneca tokenized stock (xStock)2180646181.95 USD−4.52%117.47 K USD72.67 K USD0.6187—DeFi, 現實世界資產
買進
LLLYBEli Lilly Tokenized bStocks16926681,350.61 USD−5.92%902.4 K USD1.3 M USD1.4406—DeFi, 現實世界資產
中立
WDCONWestern Digital Tokenized Stock (Ondo)2100674278.92 USD−10.18%188.01 K USD616.31 K USD3.2781—DeFi, 現實世界資產
賣出
AASMLBASML Tokenized bStocks16756831,393.54 USD−4.30%951.57 K USD1.22 M USD1.2800—DeFi, 現實世界資產
賣出
PMXPhilip Morris tokenized stock (xStock)2154705202.13 USD−5.42%142.59 K USD10.04 K USD0.0704—DeFi, 現實世界資產
中立
DHRXDanaher tokenized stock (xStock)2119755226.95 USD−3.68%171.29 K USD62.55 K USD0.3652—DeFi, 現實世界資產
買進
ACNXAccenture tokenized stock (xStock)2083766266.01 USD+1.12%203.71 K USD65.11 K USD0.3196—DeFi, 現實世界資產
買進
AASMLXASML tokenized stock (xStock)16198161,395.35 USD−4.23%1.14 M USD122.09 K USD0.1073—DeFi, 現實世界資產
賣出
MMRNAONModerna Tokenized Stock (Ondo)2089849233.99 USD−9.14%198.71 K USD446.82 K USD2.2486—現實世界資產
買進
CPNGONCoupang Tokenized Stock (Ondo)234085616.115 USD−2.75%13.79 K USD242.41 K USD17.5823—現實世界資產
買進
XOMONExxon Mobil Tokenized Stock (Ondo)2149868167.18 USD−2.30%145.17 K USD1.58 M USD10.8698—現實世界資產
賣出
GGSBGoldman Sachs Tokenized bStocks1744878857.63 USD−7.74%752.85 K USD1.38 M USD1.8267—DeFi, 現實世界資產
強力賣出
GGEVXGE Vernova Inc. tokenized stock (xStock)1769894788.38 USD−3.16%704.51 K USD90.29 K USD0.1282—DeFi, 現實世界資產
強力賣出
LLYXEli Lilly tokenized stock (xStock)15939241,352.51 USD−5.13%1.25 M USD281.65 K USD0.2254—DeFi, 現實世界資產
買進
FFNONFabrinet Tokenized Stock (Ondo)2020944301.16 USD−9.46%284.41 K USD244.21 K USD0.8587—現實世界資產
強力賣出
BBXXBlackstone tokenized stock (xStock)2185948119.39 USD−5.13%113.14 K USD12.37 K USD0.1093—DeFi, 現實世界資產
買進
TTERXTeradyne, Inc. tokenized stock (xStock)2070959222.82 USD−8.31%213.66 K USD17.21 K USD0.0805—DeFi, 現實世界資產
賣出
AALONAmerican Airlines Group Tokenized Stock (Ondo)234798412.860 USD−5.19%12.65 K USD258.05 K USD20.4002—DeFi, 現實世界資產
買進
VVXVisa tokenized stock (xStock)19231 K419.92 USD−4.51%421.65 K USD1.12 K USD0.0027—DeFi, 現實世界資產
中立
GEVONGE Vernova Tokenized Stock (Ondo)17311.01 K787.56 USD−3.30%792.94 K USD385.7 K USD0.4864—DeFi, 現實世界資產
賣出
ISRGONIntuitive Surgical Tokenized Stock (Ondo)18961.04 K466.19 USD−2.82%484.23 K USD516.29 K USD1.0662—現實世界資產
買進
RRIVNXRivian Automotive tokenized stock (xStock)23421.04 K13.107 USD−6.15%13.63 K USD8.45 K USD0.6202—DeFi, 現實世界資產
買進
SPOTONSpotify Tokenized Stock (Ondo)18001.07 K604.33 USD−4.29%648.25 K USD897.19 K USD1.3840—DeFi, 現實世界資產
買進
ABBVXAbbVie tokenized stock (xStock)20001.09 K287.17 USD−2.92%314.22 K USD103.5 K USD0.3294—DeFi, 現實世界資產
買進
MMDBBMongodb Tokenized bStocks19871.1 K305.54 USD−5.16%335.12 K USD1.13 M USD3.3752—DeFi, 現實世界資產
中立
BBRKBBBerkshire Hathaway Tokenized bStocks18111.11 K568.86 USD−1.85%630.54 K USD201.98 K USD0.3203—DeFi, 現實世界資產
買進
COSTONCostco Tokenized Stock (Ondo)15791.24 K1,067.06 USD+0.54%1.33 M USD4.18 M USD3.1495—DeFi, 現實世界資產
買進
AAMATXApplied Materials, Inc. tokenized stock (xStock)19271.25 K334.80 USD−5.90%418.01 K USD71.58 K USD0.1712—DeFi, 現實世界資產
賣出
LLITEONLumentum Holdings Tokenized Stock (Ondo)17821.27 K534.85 USD−11.23%678.83 K USD791.62 K USD1.1662—現實世界資產
賣出
AMATONApplied Materials Tokenized Stock (Ondo)19201.29 K333.76 USD−6.34%431.11 K USD4.62 M USD10.7087—DeFi, 現實世界資產
賣出
SSTXBSeagate Tokenized (bStocks)18071.32 K485.29 USD−9.25%640.07 K USD1.93 M USD3.0139—DeFi, 現實世界資產
賣出
MMRKXMerck tokenized stock (xStock)20941.34 K145.82 USD−3.10%195.21 K USD3.55 K USD0.0182—DeFi, 現實世界資產
強力賣出
NFLXONNetflix Tokenized Stock (Ondo)17001.34 K650.77 USD−2.50%871.55 K USD2.3 M USD2.6436—DeFi, 現實世界資產
買進
PPLONPlanet Labs Tokenized Stock (Ondo)23331.42 K11.552 USD−7.42%16.45 K USD239.99 K USD14.5907—現實世界資產
強力賣出
UNHXUnitedHealth tokenized stock (xStock)18291.5 K392.71 USD−4.39%590.84 K USD141.25 K USD0.2391—DeFi, 現實世界資產
賣出
JJPMBJPMorgan Chase Tokenized bStocks18841.51 K335.04 USD−5.23%504.41 K USD1.18 M USD2.3439—DeFi, 現實世界資產
強力賣出
ABTXAbbott tokenized stock (xStock)21161.53 K113.74 USD−1.96%173.53 K USD77.76 K USD0.4481—DeFi, 現實世界資產
買進
JJPMXJPMorgan Chase tokenized stock (xStock)18631.58 K334.56 USD−5.73%529.39 K USD9 K USD0.0170—DeFi, 現實世界資產
強力賣出
EQIXONEquinix Tokenized Stock (Ondo)15191.6 K1,014.10 USD−5.28%1.62 M USD246.37 K USD0.1518—DeFi, 現實世界資產
賣出
GGEVBGE Vernova Inc Tokenized bStocks15891.62 K790.88 USD−2.46%1.28 M USD427.83 K USD0.3333—DeFi, 現實世界資產
中立
SOXXONiShares Semiconductor Tokenized ETF (Ondo)17901.65 K407.32 USD−8.81%672.31 K USD822.87 K USD1.2239—現實世界資產
賣出
LRCXONLam Research Tokenized Stock (Ondo)19881.68 K198.78 USD−7.15%334.43 K USD1.19 M USD3.5609—現實世界資產
賣出
BLKONBlackrock, Inc. Tokenized Stock (Ondo)14561.72 K1,187.36 USD−4.54%2.04 M USD528.24 K USD0.2585—現實世界資產
買進
CCRDOONCredo Technology Group Holding Tokenized Stock (Ondo)20751.76 K118.75 USD−9.27%208.51 K USD542.09 K USD2.5999—現實世界資產
強力賣出
CCIENONCiena Tokenized Stock (Ondo)19171.83 K238.35 USD−10.63%435.11 K USD256.28 K USD0.5890—現實世界資產
賣出
KKLACXKLA Corporation tokenized stock (xStock)20381.93 K135.85 USD−7.45%262.03 K USD36.7 K USD0.1401—DeFi, 現實世界資產
賣出
ZZMXZoom Communications tokenized stock (xStock)21151.96 K88.550 USD−3.22%173.84 K USD2.21 K USD0.0127—DeFi, 現實世界資產
強力賣出
ASMLONASML Holding NV Tokenized Stock (Ondo)13382.03 K1,404.45 USD−4.11%2.85 M USD1.91 M USD0.6710—DeFi, 現實世界資產
賣出
DDELLONDell Technologies Tokenized Stock (Ondo)17722.12 K327.86 USD−9.30%696.41 K USD647.03 K USD0.9291—現實世界資產
賣出
PGXProcter & Gamble tokenized stock (xStock)19742.13 K166.44 USD−0.68%354.71 K USD40.75 K USD0.1149—DeFi, 現實世界資產
買進
MAONMastercard Tokenized Stock (Ondo)15512.18 K655.21 USD−3.38%1.43 M USD1.59 M USD1.1162—DeFi, 現實世界資產
買進
WWMTXWalmart tokenized stock (xStock)20232.21 K127.39 USD−1.61%280.92 K USD1.09 K USD0.0039—DeFi, 現實世界資產
中立
INTUONIntuit Tokenized Stock (Ondo)17332.21 K355.88 USD−1.69%787.47 K USD501.75 K USD0.6372—DeFi, 現實世界資產
買進
JJNJXJohnson & Johnson tokenized stock (xStock)18222.24 K269.31 USD−3.47%604.28 K USD17.1 K USD0.0283—DeFi, 現實世界資產
買進
AADBEXAdobe tokenized stock(xStock)18582.25 K242.98 USD−2.37%546.29 K USD101.31 K USD0.1855—DeFi, 現實世界資產
賣出
CCRMBSalesforce Tokenized bStocks18922.26 K218.83 USD−3.79%494.22 K USD146.92 K USD0.2973—DeFi, 現實世界資產
賣出
WWDCXWestern Digital tokenized stock (xStock)18052.28 K278.47 USD−10.12%635.51 K USD100.76 K USD0.1586—DeFi, 現實世界資產
賣出
NOWONServiceNow Tokenized Stock (Ondo)16102.3 K509.88 USD−5.76%1.17 M USD786.44 K USD0.6699—DeFi, 現實世界資產
賣出
CCBRSONCerebras Systems Tokenized Stock (Ondo)20922.36 K83.771 USD−6.56%197.28 K USD532.07 K USD2.6970—現實世界資產
賣出
IIWMXRussell 2000 Tokenised ETF (xStock)18042.38 K270.53 USD−4.75%642.7 K USD11.02 K USD0.0171—DeFi, 現實世界資產
強力賣出
SOUNONSoundHound AI Tokenized Stock (Ondo)23522.42 K3.9609 USD−8.58%9.58 K USD547.54 K USD57.1455—現實世界資產
強力賣出
CCRMXSalesforce tokenized stock (xStock)18512.51 K218.70 USD−4.09%549.49 K USD11 USD0.0000—DeFi, 現實世界資產
賣出
ETNONEaton Tokenized Stock (Ondo)17142.53 K335.44 USD−4.50%847.15 K USD263.71 K USD0.3113—DeFi, 現實世界資產
強力賣出
TXNONTexas Instruments Tokenized Stock (Ondo)17502.59 K287.39 USD−8.86%743.71 K USD280.57 K USD0.3773—現實世界資產
賣出
DDELLBDell Tokenized bStocks16982.65 K327.27 USD−9.13%866.39 K USD2.99 M USD3.4485—DeFi, 現實世界資產
賣出
AALABBAstera Labs Tokenized bStocks18822.66 K188.55 USD−11.70%500.83 K USD2.49 M USD4.9732—DeFi, 現實世界資產
賣出
AAXTIONAXT Tokenized Stock (Ondo)21912.75 K38.501 USD−15.36%105.7 K USD397.8 K USD3.7633—現實世界資產
賣出
LLRCXXLam Research Corporation tokenized stock (xStock)18522.77 K198.63 USD−6.34%549.78 K USD24.73 K USD0.0450—DeFi, 現實世界資產
賣出
VVRTXVertiv Holdings Co tokenized stock (xStock)18872.77 K181.39 USD−9.79%502.43 K USD93.5 K USD0.1861—DeFi, 現實世界資產
強力賣出
ANETONArista Networks Tokenized Stock (Ondo)19032.8 K164.24 USD−6.22%459.42 K USD823.21 K USD1.7918—DeFi, 現實世界資產
強力賣出
AXPONAmerican Express Tokenized Stock (Ondo)16892.8 K326.09 USD−3.25%914.08 K USD251.19 K USD0.2748—DeFi, 現實世界資產
買進
PEPXPepsiCo tokenized stock (xStock)19362.85 K142.32 USD−0.52%405.47 K USD139.69 K USD0.3445—DeFi, 現實世界資產
買進
SSOXSONDirexion Daily Semi Bear 3X ETF Tokenized ETF (Ondo)23182.87 K7.3876 USD+13.91%21.2 K USD261.45 K USD12.3304—現實世界資產
買進
IIBMBIBM Tokenized bStocks17572.99 K244.02 USD−4.08%729.64 K USD1.21 M USD1.6579—DeFi, 現實世界資產
中立
CEGONConstellation Energy Tokenized Stock (Ondo)17593.02 K241.21 USD−1.31%728.52 K USD603.22 K USD0.8280—現實世界資產
賣出
UNHONUnitedHealth Tokenized Stock (Ondo)16003.15 K389.58 USD−5.70%1.23 M USD707.88 K USD0.5764—DeFi, 現實世界資產
強力賣出
SNDKONSanDisk Tokenized Stock (Ondo)13443.26 K850.46 USD−14.67%2.78 M USD4.17 M USD1.5029—DeFi, 現實世界資產
賣出
在篩選器中創建更多列表