立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大清算歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大清算歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

價格最高的代幣

探索高價加密貨幣，從最初的比特幣到鮮為人知的項目。檢查下面的列表，了解變化、數量和其他重要統計數據，以發現潛在的投資。
商品
排名
價格
漲跌 %
24小時
總市值
美元成交量
24小時
循環供應
成交量/市值
社交領域 %
類別
技術評級
GTBTCGTBTC26066,460.83 USD+0.97%229.16 M USD80.84 K USD3.45 K0.0004—打包代幣, 再質押資產
買進
SBTCsBTC25666,374.01 USD+0.37%290.05 M USD27.06 K USD4.37 K0.0001—再質押資產
買進
LBTCLombard Staked BTC23666,363.63 USD+1.03%782.05 M USD19.26 K USD11.78 K0.0000—再質押資產
買進
EBTCether.fi Staked BTC78266,296.40 USD+2.11%17.55 M USD—265——再質押資產
買進
CBBTCCoinbase Wrapped BTC21066,199.11 USD+1.10%6.12 B USD306.38 M USD92.39 K0.05010.01%打包代幣, 再質押資產
買進
BTCBitcoin166,162.23 USD+1.13%1.33 T USD29.59 B USD20.06 M0.022324.31%加密貨幣, 第一層
買進
XBTCOKX Wrapped BTC75166,146.57 USD+1.10%19.2 M USD181.67 K USD2900.0095—打包代幣, 再質押資產
買進
BGBTCBitget Wrapped BTC56166,138.81 USD+1.16%34.33 M USD331 USD5190.0000—打包代幣, 再質押資產
強力買進
WBTCWrapped Bitcoin20766,132.73 USD+1.14%7.7 B USD134.63 M USD116.5 K0.01750.01%隱私, 打包代幣, 加密貨幣, 再質押資產, World Liberty Financial投資組合
買進
KBTCKraken Wrapped Bitcoin—66,129.59 USD+0.66%—3.36 M USD———再質押資產
買進
TBTCtBTC24966,120.55 USD+1.06%450.6 M USD7.84 M USD6.81 K0.0174—再質押資產
買進
XSOLVBTCxSolvBTC—65,992.88 USD+1.00%—————再質押資產
買進
CKBTCChain-key Bitcoin81164,959.74 USD−0.31%16.44 M USD22.01 K USD2530.0013—DePIN, 再質押資產
賣出
TBTCtBTC—63,104.30 USD+5.43%————0.01%再質押資產
買進
TBCTen Best Coins6877,697.53 USD+1.03%23.16 M USD569.15 K USD3.01 K0.0246——
買進
COREcVault.finance4644,554.10 USD+6.17%45.54 M USD—10 K—0.03%DeFi, 分散式自治組織DAO
賣出
XAUMMatrixdock Gold4624,089.03 USD+2.00%45.9 M USD368.13 K USD11.22 K0.0080—資產支持的代幣, 現實世界資產
買進
XAUTTether Gold324,078.12 USD+1.81%2.5 B USD190.87 M USD612.82 K0.07640.05%現實世界資產
中立
PAXGPAX Gold364,074.83 USD+1.84%1.83 B USD147.95 M USD448.89 K0.08090.02%現實世界資產
中立
XNKKinka—4,074.33 USD+1.84%——————
中立
WSTETHLido wstETH2062,378.13 USD+0.73%8.84 B USD5.02 M USD3.72 M0.00060.00%衍生性金融商品, 再質押資產
買進
ULTIMAUltima2652,324.27 USD−1.06%203.15 M USD10.91 M USD87.4 K0.05370.00%DeFi, 第三代互聯網, 第一層
賣出
RETHRocket Pool ETH2372,240.94 USD+0.73%727 M USD12.57 K USD324.42 K0.00000.00%衍生性金融商品, 再質押資產
買進
SFRXETHFrax Staked Ether2722,222.97 USD+0.81%197.65 M USD—88.91 K——衍生性金融商品, 再質押資產
買進
CBETHCoinbase Wrapped Staked ETH2502,177.53 USD+0.72%348.41 M USD6.05 M USD160 K0.01740.00%衍生性金融商品, 再質押資產
買進
KLACONKLA Tokenized Stock (Ondo)24072,164.64 USD+3.13%132.75 K USD968.8 K USD617.2982—現實世界資產
賣出
CMETHMantle Restaked Ether5402,161.10 USD0.00%36.31 M USD—16.8 K——衍生性金融商品, 再質押資產
買進
SWETHswETH6402,158.01 USD+0.71%26.23 M USD—12.15 K—0.00%衍生性金融商品, 再質押資產
買進
LSETHLiquid Staked ETH2402,153.48 USD+1.11%617.54 M USD1.12 M USD286.76 K0.00180.00%衍生性金融商品, 再質押資產
買進
YFIYearn1972,131.92 USD+0.59%76.36 M USD4.09 M USD35.82 K0.05350.00%DeFi, 分散式自治組織DAO
買進
WBETHWrapped Beacon ETH2082,112.77 USD+0.73%7.11 B USD7.21 M USD3.37 M0.00100.00%衍生性金融商品, 再質押資產
買進
WEETHWrapped eETH2152,105.38 USD+0.70%3.37 B USD473.72 K USD1.6 M0.00010.00%隱私, 打包代幣, DeFi, 再質押資產
買進
METHMantle Staked Ether2462,100.67 USD+0.56%490.9 M USD212.51 K USD233.69 K0.00040.00%衍生性金融商品, 再質押資產
買進
EZETHRenzo Restaked ETH3302,069.45 USD+0.86%89.31 M USD16.36 K USD43.16 K0.00020.00%衍生性金融商品, 再質押資產
買進
RSETHKelp DAO Restaked ETH2302,050.38 USD+1.09%951.32 M USD—463.97 K—0.00%衍生性金融商品, 再質押資產
買進
RSWETHRestaked Swell Ethereum6782,044.22 USD+0.85%23.75 M USD531 USD11.62 K0.0000—衍生性金融商品, 再質押資產
買進
CDCETHCrypto.com Staked ETH6842,039.58 USD+1.73%23.29 M USD9.08 K USD11.42 K0.0004—再質押資產
買進
WETHWETH2091,918.43 USD+0.70%6.48 B USD835.83 M USD3.38 M0.12910.00%隱私, 打包代幣, DePIN, 再質押資產
買進
ETHEthereum21,917.52 USD+0.73%231.41 B USD12.75 B USD120.68 M0.05519.19%智慧合約平台, 第一層, World Liberty Financial投資組合
買進
STETHLido Staked ETH2011,917.34 USD+0.67%17.71 B USD8.01 M USD9.24 M0.00050.01%衍生性金融商品, DeFi, 再質押資產, World Liberty Financial投資組合
買進
FRXETHFrax Finance - Frax Ether3161,913.89 USD+0.77%99.85 M USD202.74 K USD52.17 K0.0020—衍生性金融商品, DeFi
買進
BETHBeacon ETH2731,912.02 USD+0.58%193.06 M USD3.04 M USD100.97 K0.0157—再質押資產
買進
ASMLONASML Holding NV Tokenized Stock (Ondo)13191,815.85 USD+3.89%4.02 M USD2.61 M USD2.21 K0.6494—DeFi, 現實世界資產
買進
MELIONMercadoLibre Tokenized Stock (Ondo)19451,810.77 USD−2.07%739.72 K USD797.95 K USD4091.0787—DeFi, 現實世界資產
中立
SNDKONSanDisk Tokenized Stock (Ondo)11011,560.92 USD+9.05%7.29 M USD2.38 M USD4.67 K0.3259—DeFi, 現實世界資產
賣出
SSNDKBSanDisk Tokenized bStocks3151,557.55 USD+10.59%101.74 M USD24.65 M USD65.32 K0.2423—DeFi, 現實世界資產
中立
DIEMDiem4171,400.37 USD+5.62%53.8 M USD1.03 M USD38.42 K0.0192——
強力買進
LLYXEli Lilly tokenized stock (xStock)5081,168.42 USD+0.89%40.3 M USD227.78 K USD34.49 K0.0057—DeFi, 現實世界資產
中立
LLYONEli Lilly Tokenized Stock (Ondo)12391,163.95 USD+0.13%5.05 M USD1.98 M USD4.34 K0.3911—DeFi, 現實世界資產
中立
GSONGoldman Sachs Tokenized Stock (Ondo)16971,094.72 USD+2.07%1.33 M USD1.15 M USD1.22 K0.8664—DeFi, 現實世界資產
買進
GEVONGE Vernova Tokenized Stock (Ondo)21091,089.74 USD+1.31%419.6 K USD735.85 K USD3851.7537—DeFi, 現實世界資產
買進
BLKONBlackrock, Inc. Tokenized Stock (Ondo)15751,055.43 USD−2.53%1.81 M USD818.37 K USD1.72 K0.4520——
買進
EQIXONEquinix Tokenized Stock (Ondo)16071,041.30 USD+1.46%1.67 M USD746.4 K USD1.6 K0.4474—DeFi, 現實世界資產
賣出
MUONMicron Technology Tokenized Stock (Ondo)443973.12 USD+10.80%48.43 M USD5.08 M USD49.77 K0.1049—DeFi, 現實世界資產
買進
MMUBMicron Technology Tokenized bStocks334970.36 USD+11.04%86.47 M USD13.47 M USD89.12 K0.1557—DeFi, 現實世界資產
買進
COSTONCostco Tokenized Stock (Ondo)1769932.84 USD−0.76%1.17 M USD4.46 M USD1.26 K3.7985—DeFi, 現實世界資產
賣出
CATONCaterpillar Tokenized Stock (Ondo)2552893.89 USD+2.92%49.75 K USD728.27 K USD5614.6384—DeFi, 現實世界資產
賣出
STXONSeagate Tokenized Stock (Ondo)2342892.93 USD+10.52%184.65 K USD729.12 K USD2073.9486—DeFi, 現實世界資產
強力買進
LLITEONLumentum Holdings Tokenized Stock (Ondo)1882835.43 USD+7.43%848.29 K USD560.34 K USD1.02 K0.6605—現實世界資產
強力買進
LLITEBLumentum Tokenized bStocks1734834.70 USD+7.66%1.25 M USD2.44 M USD1.5 K1.9534—DeFi, 現實世界資產
強力買進
CRWDONCrowdStrike Tokenized Stock (Ondo)2576762.10 USD−6.82%35.37 K USD1.29 M USD4636.5216—現實世界資產
賣出
SPYONSPDR S&P 500 Tokenized ETF (Ondo)497752.69 USD+0.57%41.61 M USD2.45 M USD55.28 K0.0588—現實世界資產
買進
SPYXSP500 tokenized ETF (xStock)281750.49 USD+0.51%162.56 M USD82.65 M USD216.61 K0.5084—DeFi, 現實世界資產
買進
IVVONiShares Core S&P 500 Tokenized ETF (Ondo)367750.27 USD−0.42%67.54 M USD1.19 M USD90.02 K0.0177—現實世界資產
賣出
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks1748748.66 USD+0.59%1.22 M USD5.5 M USD1.63 K4.5092—DeFi, 現實世界資產
強力買進
QQQXNasdaq tokenized ETF (xStock)288710.16 USD+1.32%149.01 M USD1.85 M USD209.82 K0.0124—DeFi, 現實世界資產
中立
QQQONInvesco QQQ Tokenized ETF (Ondo)563709.70 USD+1.21%34.12 M USD3.61 M USD48.08 K0.1057—現實世界資產
中立
QQQQBInvesco QQQ Trust Tokenized bStocks1023708.02 USD+1.31%9.2 M USD259.7 M USD12.99 K28.2332—DeFi, 現實世界資產
買進
NFLXXNetflix tokenized stock (xStock)251677.62 USD+0.79%335.91 M USD123.4 K USD495.72 K0.0004—DeFi, 現實世界資產
賣出
NFLXONNetflix Tokenized Stock (Ondo)1898676.22 USD+0.05%826.27 K USD2.79 M USD1.22 K3.3724—DeFi, 現實世界資產
賣出
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2688675.32 USD−0.26%2.5 K USD718.99 K USD4288.0238—DeFi, 現實世界資產
買進
METAXMeta tokenized stock (xStock)323648.27 USD−0.07%92.42 M USD1.29 M USD142.56 K0.0139—DeFi, 現實世界資產
買進
METAONMeta Platforms Tokenized Stock (Ondo)1029647.42 USD−0.06%9.05 M USD2.67 M USD13.98 K0.2946—DeFi, 現實世界資產
買進
MMETABMeta Tokenized bStocks1762646.98 USD−0.46%1.19 M USD797.09 K USD1.83 K0.6717—DeFi, 現實世界資產
買進
PPWRONQuanta Services Tokenized Stock (Ondo)2424638.025259999999950850 USD—119.9 K USD144.41 K USD1881.2044—現實世界資產
中立
BNBBNB4572.40 USD−0.14%76.22 B USD1.13 B USD133.17 M0.01490.33%智慧合約平台, 中心化交易所, 第一層, 交易所代幣, 中國製造
賣出
AMATONApplied Materials Tokenized Stock (Ondo)1999569.10 USD+6.73%613.73 K USD1.81 M USD1.08 K2.9532—DeFi, 現實世界資產
中立
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1681551.32 USD+3.53%1.39 M USD760.26 K USD2.52 K0.5462—現實世界資產
賣出
WDCONWestern Digital Tokenized Stock (Ondo)2039548.91 USD+10.80%545.72 K USD758.33 K USD9941.3896—DeFi, 現實世界資產
買進
WWDCBWestern Digital Tokenized bStocks1862547.16 USD+10.88%882.76 K USD3.09 M USD1.61 K3.4973—DeFi, 現實世界資產
強力買進
AMDONAMD Tokenized Stock (Ondo)976542.96 USD+5.34%10.59 M USD5.28 M USD19.51 K0.4985—DeFi, 現實世界資產
強力買進
AAMDXAMD Tokenised Stock (xStock)319541.662064999999995900 USD—95.93 M USD83.14 K USD177.11 K0.0009—DeFi, 現實世界資產
中立
AAMDBAdvanced Micro Devices Tokenized bStocks1502541.63 USD+5.45%2.27 M USD2.55 M USD4.18 K1.1267—DeFi, 現實世界資產
強力買進
MAONMastercard Tokenized Stock (Ondo)1749541.57 USD−0.94%1.21 M USD2.12 M USD2.23 K1.7566—DeFi, 現實世界資產
買進
MAXMastercard tokenized stock (xStock)370539.80 USD−1.64%65.86 M USD32.85 K USD122 K0.0005—DeFi, 現實世界資產
買進
ZECZcash11534.78 USD−2.97%8.97 B USD469.3 M USD16.78 M0.05230.55%隱私, 加密貨幣, 第一層, 美國製造
買進
FFNONFabrinet Tokenized Stock (Ondo)2540525.086995999999918080 USD—54.65 K USD230.15 K USD1044.2112—現實世界資產
中立
TMOONThermo Fisher Scientific Tokenized Stock (Ondo)2616522.19 USD−1.19%21.19 K USD719.26 K USD4133.9487—現實世界資產
中立
LMTONLockheed Tokenized Stock (Ondo)1340515.69 USD−1.07%3.8 M USD1.85 M USD7.37 K0.4872—DeFi, 現實世界資產
強力賣出
LINONLinde plc Tokenized Stock (Ondo)1591514.77 USD−1.42%1.72 M USD955.24 K USD3.35 K0.5546—DeFi, 現實世界資產
賣出
NOCONNorthrop Grumman Tokenized Stock (Ondo)2643511.66 USD−3.53%12.16 K USD732.23 K USD2460.2152—DeFi, 現實世界資產
強力賣出
NOWONServiceNow Tokenized Stock (Ondo)1659509.10 USD−2.42%1.48 M USD861.74 K USD2.91 K0.5808—DeFi, 現實世界資產
賣出
SPOTONSpotify Tokenized Stock (Ondo)2036487.60 USD−0.67%551.1 K USD1.08 M USD1.13 K1.9528—DeFi, 現實世界資產
買進
IWFONiShares Russell 1000 Growth Tokenized ETF (Ondo)1025483.74 USD+0.45%9.18 M USD719.76 K USD18.98 K0.0784—現實世界資產
賣出
VRTXONVertex Pharmaceuticals Tokenized Stock (Ondo)2690480.12 USD−0.76%2.2 K USD727.17 K USD5331.0808—DeFi, 現實世界資產
賣出
TTTONTrane Technologies Tokenized Stock (Ondo)2708470.25 USD+0.89%252 USD415.45 K USD11,645.4519—現實世界資產
中立
SPGIONS&P Global Tokenized Stock (Ondo)1847457.40 USD−2.97%934.17 K USD655.65 K USD2.04 K0.7019—DeFi, 現實世界資產
中立
UNHXUnitedHealth tokenized stock (xStock)422443.68 USD+2.39%51.45 M USD92.23 K USD115.95 K0.0018—DeFi, 現實世界資產
強力買進
UNHONUnitedHealth Tokenized Stock (Ondo)1660440.57 USD+2.15%1.47 M USD1.77 M USD3.35 K1.1974—DeFi, 現實世界資產
強力買進
APPONAppLovin Tokenized Stock (Ondo)2072428.63 USD+0.57%491.35 K USD454.86 K USD1.15 K0.9257—DeFi, 現實世界資產
賣出
在篩選器中創建更多清單