立即開始

加密市場

全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大平倉歷史高點歷史低點52週高52週低在篩選器中創建更多列表
全部代幣總鎖定價值排名DeFi 幣漲幅榜跌幅榜大型股小型股交易最多最多餘額的地址每日最活躍地址交易最多交易量最高最低供應最高供應最昂貴最大波動最高未平倉量未平倉合約上升極端資金最大平倉歷史高點歷史低點52週高52週低
在篩選器中創建更多列表

價格最高的代幣

探索高價加密貨幣，從最初的比特幣到鮮為人知的項目。檢查下面的列表，了解變化、數量和其他重要統計數據，以發現潛在的投資。
商品
排名
價格
漲跌 %
24h
總市值
美元成交量
24h
循環供應
成交量/市值
社交領域 %
類別
技術評級
CKBTCChain-key Bitcoin69978,194.13 USD−0.14%19.79 M USD25.14 K USD2530.0013—DePIN, 再質押資產
中立
GTBTCGTBTC24877,851.18 USD+1.04%268.44 M USD20.02 K USD3.45 K0.0001—打包代幣, 再質押資產
中立
LBTCLombard BTC23077,648.01 USD+1.16%915.02 M USD2.22 M USD11.78 K0.0024—再質押資產
中立
SBTCsBTC24577,620.17 USD+0.95%339.2 M USD2.04 M USD4.37 K0.0060—再質押資產
中立
XBTCOKX Wrapped BTC88777,580.96 USD+1.20%11.59 M USD2.11 M USD1490.1821—打包代幣, 再質押資產
中立
CBBTCCoinbase Wrapped BTC20777,554.74 USD+1.06%7.3 B USD295.01 M USD94.17 K0.04040.01%打包代幣, 再質押資產
中立
BGBTCBitget Wrapped BTC45877,540.39 USD+1.05%40.24 M USD170.13 K USD5190.0042—打包代幣, 再質押資產
賣出
WBTCWrapped Bitcoin20477,448.44 USD+1.03%9.02 B USD145.23 M USD116.48 K0.01610.03%隱私, 打包代幣, 加密貨幣, 再質押資產, World Liberty Financial投資組合
中立
BTCBitcoin177,442.25 USD+1.00%1.56 T USD22.38 B USD20.11 M0.014445.69%加密貨幣, 第一層
中立
TBTCtBTC—74,854.90 USD−2.08%————0.03%再質押資產
賣出
COREcVault.finance4024,948.37 USD−4.62%49.48 M USD—10 K—0.00%DeFi, 分散式自治組織DAO
賣出
PAXGPAX Gold453,940.85 USD−0.17%1.76 B USD97.68 M USD447.3 K0.05540.02%現實世界資產
賣出
XAUMMatrixdock Gold3423,930.42 USD−0.45%68.23 M USD422.9 K USD17.36 K0.0062—資產支持的代幣, 現實世界資產
賣出
XAUTTether Gold293,928.98 USD−0.12%2.94 B USD218.03 M USD749.42 K0.07400.02%現實世界資產
賣出
WSTETHLido wstETH2022,842.85 USD+1.29%10.79 B USD7.05 M USD3.8 M0.00070.00%衍生性金融商品, 再質押資產
賣出
CBETHCoinbase Wrapped Staked ETH2442,614.90 USD+1.91%451.41 M USD9.64 M USD172.63 K0.02140.00%衍生性金融商品, 再質押資產
賣出
LSETHLiquid Staked ETH2382,573.53 USD−1.21%629.77 M USD839 USD244.71 K0.00000.00%衍生性金融商品, 再質押資產
賣出
WBETHWrapped Beacon ETH2052,524.55 USD+1.23%8.83 B USD2.89 M USD3.5 M0.00030.12%衍生性金融商品, 再質押資產
賣出
WEETHWrapped eETH2092,522.49 USD+1.30%5.01 B USD3.21 M USD1.99 M0.00060.00%隱私, 打包代幣, DeFi, 再質押資產
賣出
METHMantle Staked Ether2412,509.75 USD+0.79%538.09 M USD395.78 K USD214.4 K0.00070.00%衍生性金融商品, 再質押資產
賣出
CMETHMantle Restaked Ether4942,500.00 USD+0.00%36.48 M USD151 USD14.59 K0.0000—衍生性金融商品, 再質押資產
買進
RSETHKelp DAO Restaked ETH2322,466.80 USD+1.37%868.85 M USD—352.22 K—0.00%衍生性金融商品, 再質押資產
賣出
WETHWETH2062,281.24 USD+1.34%7.7 B USD971.42 M USD3.38 M0.12620.00%隱私, 打包代幣, DePIN, 再質押資產
賣出
ETHEthereum22,277.36 USD+1.21%278.26 B USD7.75 B USD122.19 M0.027814.38%智慧合約平台, 第一層, World Liberty Financial投資組合
賣出
STETHLido Staked ETH2012,276.85 USD+1.19%22.03 B USD26.45 M USD9.68 M0.00120.00%衍生性金融商品, DeFi, 再質押資產, World Liberty Financial投資組合
賣出
BETHBeacon ETH2522,274.89 USD+1.36%229.7 M USD6 M USD100.97 K0.0261—再質押資產
賣出
NNATGNatGold2542,043.68 USD−0.38%218.27 M USD202.86 K USD106.8 K0.0009——
賣出
YFIYearn3352,015.62 USD+4.73%72.32 M USD3.05 M USD35.88 K0.04220.06%DeFi, 分散式自治組織DAO
賣出
DIEMDiem3441,764.40 USD+6.48%67.78 M USD629.47 K USD38.42 K0.0093——
中立
ASMLONASML Holding NV Tokenized Stock (Ondo)13241,571.88 USD+2.08%3.17 M USD2 M USD2.02 K0.6296—DeFi, 現實世界資產
賣出
AASMLXASML tokenized stock (xStock)16111,563.36 USD+1.73%1.24 M USD102.59 K USD7920.0829—DeFi, 現實世界資產
賣出
AASMLBASML Tokenized bStocks16271,562.63 USD+1.80%1.15 M USD928.71 K USD7380.8054—DeFi, 現實世界資產
賣出
LLYXEli Lilly tokenized stock (xStock)15981,423.60 USD−0.29%1.3 M USD171.41 K USD9140.1318—DeFi, 現實世界資產
買進
LLYONEli Lilly Tokenized Stock (Ondo)10241,409.22 USD−0.85%8.02 M USD2.22 M USD5.69 K0.2765—DeFi, 現實世界資產
買進
LLLYBEli Lilly Tokenized bStocks16951,405.61 USD−0.29%947.85 K USD1.25 M USD6741.3173—DeFi, 現實世界資產
買進
ZECZcash101,227.05 USD+8.24%20.8 B USD915.94 M USD16.95 M0.04400.78%隱私, 加密貨幣, 第一層, 美國製造
買進
BLKONBlackrock, Inc. Tokenized Stock (Ondo)14671,182.55 USD−0.41%2.04 M USD522.56 K USD1.72 K0.2568—現實世界資產
買進
ULTIMAUltima2971,158.85 USD+0.17%104.25 M USD5.65 M USD89.96 K0.05420.00%DeFi, 第三代互聯網, 第一層
賣出
SNDKONSanDisk Tokenized Stock (Ondo)12871,134.66 USD+3.68%3.56 M USD4.29 M USD3.14 K1.2036—DeFi, 現實世界資產
賣出
SSNDKXSandisk Corporation tokenized stock(xstock)6571,134.46 USD+3.66%22.1 M USD4.43 M USD19.48 K0.2006—DeFi, 現實世界資產
賣出
SSNDKBSanDisk Tokenized bStocks2931,133.32 USD+3.65%109.27 M USD45.93 M USD96.42 K0.4203—DeFi, 現實世界資產
賣出
EQIXONEquinix Tokenized Stock (Ondo)15201,021.45 USD+1.37%1.64 M USD253.76 K USD1.6 K0.1552—DeFi, 現實世界資產
中立
COSTONCostco Tokenized Stock (Ondo)16051,021.43 USD−2.57%1.28 M USD4.26 M USD1.25 K3.3304—DeFi, 現實世界資產
買進
REGNONRegeneron Pharmaceuticals Tokenized Stock (Ondo)2342970.20 USD+0.34%15.92 K USD233.83 K USD1614.6888—DeFi, 現實世界資產
買進
GEVONGE Vernova Tokenized Stock (Ondo)1712923.06 USD+6.46%887.53 K USD300.95 K USD9620.3391—DeFi, 現實世界資產
買進
GGEVXGE Vernova Inc. tokenized stock (xStock)1742921.02 USD+6.41%801.89 K USD30.35 K USD8710.0379—DeFi, 現實世界資產
買進
GGEVBGE Vernova Inc Tokenized bStocks1564920.56 USD—1.43 M USD410.75 K USD1.55 K0.2877—DeFi, 現實世界資產
中立
GGSXGoldman Sachs tokenized stock (xStock)1995896.76 USD+0.09%343.14 K USD158 USD3830.0005—DeFi, 現實世界資產
買進
GGSBGoldman Sachs Tokenized bStocks1700895.40 USD−0.42%925.05 K USD1.21 M USD1.03 K1.3128—DeFi, 現實世界資產
賣出
MUONMicron Technology Tokenized Stock (Ondo)521862.09 USD+2.22%33.3 M USD5.76 M USD38.62 K0.1730—DeFi, 現實世界資產
賣出
MMUXMicron Technology tokenized stock (xStock)648861.57 USD+2.21%22.29 M USD2.45 M USD25.87 K0.1101—DeFi, 現實世界資產
賣出
MMUBMicron Technology Tokenized bStocks317861.06 USD+2.19%76.71 M USD14.51 M USD89.08 K0.1892—DeFi, 現實世界資產
賣出
SPYONSPDR S&P 500 Tokenized ETF (Ondo)421762.16 USD+0.19%46.42 M USD2.28 M USD60.9 K0.0490—現實世界資產
賣出
SPYXSP500 tokenized ETF (xStock)338757.66 USD+0.43%70.36 M USD8.23 M USD92.86 K0.1169—DeFi, 現實世界資產
賣出
SSPYBState Street SPDR S&P 500 ETF Tokenized bStocks579754.93 USD+0.21%27.49 M USD3.37 M USD36.42 K0.1225—DeFi, 現實世界資產
賣出
BNBBNB4698.72 USD+0.07%91.89 B USD1.2 B USD131.51 M0.01310.08%智慧合約平台, 中心化交易所, 第一層, 交易所代幣, 中國製造
賣出
QQQONInvesco QQQ Tokenized ETF (Ondo)515687.28 USD+0.24%33.96 M USD3.33 M USD49.41 K0.0981—現實世界資產
賣出
QQQXNasdaq tokenized ETF (xStock)354686.47 USD+0.44%62.78 M USD15.81 M USD91.45 K0.2518—DeFi, 現實世界資產
賣出
QQQQBInvesco QQQ Trust Tokenized bStocks292685.90 USD+0.44%112.28 M USD18.36 M USD163.7 K0.1635—DeFi, 現實世界資產
賣出
LLITEXLumentum Holdings Inc. tokenized stock (xStock)1274682.30 USD−1.01%3.72 M USD1.9 M USD5.45 K0.5117—DeFi, 現實世界資產
強力賣出
LLITEONLumentum Holdings Tokenized Stock (Ondo)1751682.04 USD−0.82%785.89 K USD669.43 K USD1.15 K0.8518—現實世界資產
強力賣出
LLITEBLumentum Tokenized bStocks1104681.00 USD−0.79%6.33 M USD3.89 M USD9.3 K0.6144—DeFi, 現實世界資產
強力賣出
MAONMastercard Tokenized Stock (Ondo)1568651.03 USD−1.42%1.42 M USD1.31 M USD2.18 K0.9204—DeFi, 現實世界資產
買進
MAXMastercard tokenized stock (xStock)2089637.83 USD−2.23%206.51 K USD51.29 K USD3240.2484—DeFi, 現實世界資產
買進
LMTONLockheed Tokenized Stock (Ondo)1191637.13 USD−0.26%4.68 M USD137.75 K USD7.34 K0.0294—DeFi, 現實世界資產
買進
CATONCaterpillar Tokenized Stock (Ondo)2318632.61 USD+2.55%24 K USD245.57 K USD3810.2302—DeFi, 現實世界資產
賣出
XMRMonero11630.31 USD+4.28%11.87 B USD160.09 M USD18.83 M0.01350.01%隱私, 加密貨幣, 第一層
強力買進
NFLXONNetflix Tokenized Stock (Ondo)1718627.67 USD+81.95%878.85 K USD1.96 M USD1.4 K2.2351—DeFi, 現實世界資產
中立
METAONMeta Platforms Tokenized Stock (Ondo)906623.75 USD+2.08%10.75 M USD2.46 M USD17.23 K0.2287—DeFi, 現實世界資產
賣出
METAXMeta tokenized stock (xStock)909623.22 USD+1.97%10.64 M USD8.05 M USD17.08 K0.7565—DeFi, 現實世界資產
賣出
MMETABMeta Tokenized bStocks987621.73 USD+2.04%8.65 M USD3.4 M USD13.91 K0.3931—DeFi, 現實世界資產
賣出
STXONSeagate Tokenized Stock (Ondo)2196610.03 USD+1.82%114.99 K USD571.64 K USD1884.9713—DeFi, 現實世界資產
賣出
SSTXBSeagate Tokenized (bStocks)1760609.42 USD+2.29%769.37 K USD1.6 M USD1.26 K2.0833—DeFi, 現實世界資產
賣出
SPOTONSpotify Tokenized Stock (Ondo)1819598.84 USD+0.34%642.47 K USD913.83 K USD1.07 K1.4224—DeFi, 現實世界資產
強力買進
BBRKBBBerkshire Hathaway Tokenized bStocks1853557.00 USD+0.26%584.27 K USD138.98 K USD1.05 K0.2379—DeFi, 現實世界資產
買進
BBRKBXBerkshire Hathaway tokenized stock (xStock)1435554.97 USD−0.09%2.24 M USD50 K USD4.04 K0.0223—DeFi, 現實世界資產
買進
NOWONServiceNow Tokenized Stock (Ondo)1609542.62 USD+1.96%1.26 M USD797.76 K USD2.31 K0.6355—DeFi, 現實世界資產
賣出
SSMHXVanEck Semiconductor tokenized ETF (xStock)1452523.22 USD+2.06%2.14 M USD1.07 K USD4.08 K0.0005—DeFi, 現實世界資產
賣出
SSMHBVanEck Semiconductor ETF Tokenized bStocks1454522.50 USD+1.86%2.12 M USD1.67 M USD4.06 K0.7856—DeFi, 現實世界資產
賣出
MSFTONMicrosoft Tokenized Stock (Ondo)961520.31 USD+1.61%9.27 M USD3.44 M USD17.81 K0.3713—DeFi, 現實世界資產
中立
MMSFTBMicrosoft Tokenized bStocks1147517.22 USD+1.55%5.43 M USD2.48 M USD10.5 K0.4574—DeFi, 現實世界資產
賣出
MMSFTXMicrosoft tokenized stock (xStock)1035516.93 USD+1.50%7.72 M USD654.48 K USD14.93 K0.0848—DeFi, 現實世界資產
賣出
AMDONAMD Tokenized Stock (Ondo)989515.82 USD+9.06%8.56 M USD4.92 M USD16.59 K0.5745—DeFi, 現實世界資產
賣出
AAMDBAdvanced Micro Devices Tokenized bStocks848515.49 USD+9.07%12.69 M USD6.68 M USD24.61 K0.5264—DeFi, 現實世界資產
賣出
AAMDXAMD Tokenised Stock (xStock)1151515.29 USD+8.92%5.29 M USD1.97 M USD10.26 K0.3720—DeFi, 現實世界資產
賣出
SOXXONiShares Semiconductor Tokenized ETF (Ondo)1756471.99 USD+2.71%775.29 K USD258.03 K USD1.64 K0.3328—現實世界資產
賣出
AMGNONAmgen Tokenized Stock (Ondo)2367462.71 USD−2.62%7.55 K USD248.3 K USD1632.8698—DeFi, 現實世界資產
買進
RROKXRockwell Automation tokenized stock (xStock)2204452.10 USD+2.13%104.66 K USD15.91 K USD2320.1520—DeFi, 現實世界資產
強力買進
IISRGXIntuitive Surgical tokenized stock (xStock)2088438.46 USD−0.17%205.06 K USD628 USD4680.0031—DeFi, 現實世界資產
買進
ISRGONIntuitive Surgical Tokenized Stock (Ondo)1922438.35 USD−0.59%446.4 K USD499.19 K USD1.02 K1.1183—現實世界資產
買進
ADIONAnalog Devices Tokenized Stock (Ondo)2385421.87 USD+0.26%3.53 K USD242.26 K USD868.5800—DeFi, 現實世界資產
買進
VVXVisa tokenized stock (xStock)1940418.71 USD—420.52 K USD5.64 K USD1 K0.0134—DeFi, 現實世界資產
中立
DDELLONDell Technologies Tokenized Stock (Ondo)1761418.33 USD+5.63%764.5 K USD417.91 K USD1.83 K0.5466—現實世界資產
賣出
DDELLXDell Technologies Inc. tokenized stock (xStock)1507418.16 USD+5.52%1.7 M USD112.25 K USD4.06 K0.0661—DeFi, 現實世界資產
賣出
DDELLBDell Tokenized bStocks1656417.99 USD+5.65%1.04 M USD2.11 M USD2.48 K2.0367—DeFi, 現實世界資產
賣出
TSMONTaiwan Semiconductor Manufacturing Tokenized Stock (Ondo)1118412.23 USD+1.67%5.96 M USD2.05 M USD14.46 K0.3437—DeFi, 現實世界資產
賣出
TTSMXTSMC tokenized stock(xStock)1153407.58 USD+1.43%5.28 M USD742.14 K USD12.96 K0.1405—DeFi, 現實世界資產
賣出
TTSMBTSMC Tokenized bStocks931407.00 USD+1.46%10.04 M USD2.53 M USD24.66 K0.2525—DeFi, 現實世界資產
賣出
UNHONUnitedHealth Tokenized Stock (Ondo)1607402.84 USD+0.92%1.27 M USD712.32 K USD3.15 K0.5615—DeFi, 現實世界資產
買進
UNHXUnitedHealth tokenized stock (xStock)1845400.72 USD+0.88%597.54 K USD101.45 K USD1.49 K0.1698—DeFi, 現實世界資產
買進
在篩選器中創建更多列表