單一合約清單

商品	到期時間	價格	漲跌 %	漲跌	最高價	最低價	技術評級
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	13.655	+0.01%	+0.002	13.655	13.653	賣出
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13.654	−0.01%	−0.001	13.655	13.654	賣出
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13.584	0.00%	0.000	13.595	13.584	強力賣出
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13.555	+0.04%	+0.005	13.580	13.555	賣出
DI1G2027 One-day Interbank Deposit Futures (Feb 2027)	2027-02-01	13.540	+0.07%	+0.010	13.560	13.540	賣出
DI1H2027 One-day Interbank Deposit Futures (Mar 2027)	2027-03-01	13.550	+0.10%	+0.014	13.575	13.550	賣出
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13.550	+0.04%	+0.005	13.600	13.550	賣出
DI1K2027 One-day Interbank Deposit Futures (May 2027)	2027-05-03	13.605	+0.41%	+0.055	13.605	13.605	賣出
DI1M2027 One-day Interbank Deposit Futures (Jun 2027)	2027-06-01	13.590	+0.24%	+0.032	13.600	13.590	賣出
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13.575	−0.01%	−0.001	13.645	13.565	賣出
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13.610	+0.18%	+0.024	13.660	13.610	賣出
DI1U2027 One-day Interbank Deposit Futures (Sep 2027)	2027-09-01	13.605	+0.04%	+0.006	13.650	13.605	中立
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13.610	−0.01%	−0.001	13.695	13.605	賣出
DI1X2027 One-day Interbank Deposit Futures (Nov 2027)	2027-11-01	13.660	+0.32%	+0.044	13.680	13.660	賣出
DI1Z2027 One-day Interbank Deposit Futures (Dec 2027)	2027-12-01	13.670	+0.37%	+0.050	13.685	13.640	賣出
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	13.635	+0.02%	+0.003	13.730	13.635	賣出
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	13.680	+0.04%	+0.005	13.780	13.680	賣出
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	13.755	+0.17%	+0.024	13.855	13.740	中立
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	13.815	+0.22%	+0.031	13.905	13.815	賣出
DI1X2028 One-day Interbank Deposit Futures (Nov 2028)	2028-11-01	13.900	+0.75%	+0.103	13.910	13.890	賣出
DI1Z2028 One-day Interbank Deposit Futures (Dec 2028)	2028-12-01	13.915	+0.77%	+0.107	13.925	13.915	賣出
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	13.850	+0.26%	+0.036	13.960	13.835	賣出
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	13.890	+0.25%	+0.035	13.980	13.890	賣出
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	13.945	+0.41%	+0.057	14.045	13.885	賣出
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13.960	+0.47%	+0.065	14.060	13.935	賣出
DI1X2029 One-day Interbank Deposit Futures (Nov 2029)	2029-11-01	14.040	+1.04%	+0.145	14.040	13.995	賣出
DI1Z2029 One-day Interbank Deposit Futures (Dec 2029)	2029-12-03	14.030	+0.94%	+0.131	14.040	14.000	賣出
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13.975	+0.48%	+0.067	14.080	13.915	賣出
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13.980	+0.52%	+0.072	14.070	13.970	賣出
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13.990	+0.51%	+0.071	14.095	13.950	賣出
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	14.065	+1.01%	+0.140	14.085	14.000	賣出
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	14.010	+0.55%	+0.076	14.120	13.930	賣出
DI1J2031 One-day Interbank Deposit Futures (Apr 2031)	2031-04-01	14.095	+1.04%	+0.145	14.100	13.975	賣出
DI1N2031 One-day Interbank Deposit Futures (Jul 2031)	2031-07-01	14.030	+0.58%	+0.081	14.120	14.015	賣出
DI1V2031 One-day Interbank Deposit Futures (Oct 2031)	2031-10-01	14.090	+0.95%	+0.133	14.140	14.045	賣出
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	14.055	+0.54%	+0.075	14.160	13.980	賣出
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	14.065	+0.49%	+0.069	14.170	13.985	賣出
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	14.055	+0.49%	+0.069	14.160	14.035	賣出
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	14.040	+0.50%	+0.070	14.140	13.955	賣出
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	14.080	+0.91%	+0.127	14.105	14.020	賣出
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	14.035	+0.47%	+0.065	14.145	13.995	賣出
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	14.060	+0.64%	+0.090	14.085	14.050	賣出
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13.940	−0.64%	−0.090	13.940	13.940	賣出
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13.926	−0.64%	−0.090	13.926	13.926	賣出
DI1F2041 One-day Interbank Deposit Futures (Jan 2041)	2041-01-02	13.917	−0.64%	−0.090	13.917	13.917	賣出

One-day Interbank Deposit Futures

單一合約清單