立即開始
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

沒有交易
沒有交易
概要新聞社群技術分析市場Fundamentals

交易所

查看Bitcoin / Indian Rupee在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24h
成交量漲跌 %
24h
高
低
成交量
技術評級
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase74,987.5 USD+0.28%209.82 T+392.90%75,529.5 USD73,668.5 USD1.97 B
賣出
BTCUSD.PBTC Perpetual Futures ContractDeribit74,987.5 USD+0.28%209.82 T+392.90%75,529.5 USD73,668.5 USD1.97 B
賣出
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance75,065.4 USDT+0.32%15.42 B+651.11%75,575.0 USDT73,715.1 USDT132.83 K
賣出
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74,993.9 USDC+0.27%10.23 B−23.33%75,534.4 USDC73,673.0 USDC58.41 K
賣出
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74,993.9 USDC+0.27%10.23 B−23.33%75,534.4 USDC73,673.0 USDC58.41 K
賣出
BTCUSDT.PBitcoin/TetherUSToobit75,021.1 USDT+0.26%9.2 B+501.25%75,575.0 USDT73,714.9 USDT72.89 K
賣出
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX75,079.2 USDT+0.34%8.69 B+649.92%75,575.0 USDT73,718.0 USDT82.36 K
賣出
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX75,074.8 USDT+0.34%7.65 B+539.94%75,564.0 USDT73,711.1 USDT4.89 B
賣出
BTCUSDT.PBTCUSDT Perpetual ContractBybit75,062.6 USDT+0.33%6.64 B+689.35%75,580.4 USDT73,707.6 USDT55.73 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch75,040.2 USDT+0.30%6.64 B+688.95%75,580.4 USDT73,707.6 USDT55.75 K
賣出
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW75,039.4 USDT+0.30%6.09 B+300.59%75,564.0 USDT73,711.1 USDT59.54 K
賣出
BTCUSDT.PBTC USDT PERPETUALPionex75,053.5 USDT+0.31%6.04 B+482.61%75,575.0 USDT73,718.0 USDT52.97 K
賣出
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX75,072.1 USDT+0.33%3.65 B+608.76%75,575.0 USDT73,717.1 USDT30.36 K
賣出
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget75,063.2 USDT+0.32%3.64 B+633.01%75,566.5 USDT73,709.0 USDT30.76 K
賣出
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance75,021.0 USDC+0.37%3.52 B+640.60%75,494.7 USDC73,630.8 USDC33.44 K
賣出
BTCUSDT.PBitcoin perpetual contractWhiteBIT75,060.1 USDT+0.36%1.79 B−41.18%75,568.5 USDT73,732.7 USDT17.82 K
賣出
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX75,063.1 USDT+0.33%1.56 B+482.25%75,570.2 USDT73,715.0 USDT14.62 K
賣出
BTCUSDTBITCOIN/TETHER USDTBitrue75,104.00 USDT−0.59%1.56 B+129.31%75,545.71 USDT75,044.01 USDT505
賣出
BTCUSDTBitcoin / TetherUSBinance75,080.01 USDT+0.31%1.4 B+276.01%75,599.22 USDT73,750.00 USDT12.95 K
賣出
BTCUSDTBITCOIN/USD TETHERBloFin75,061.52 USDT+0.33%1.36 B+603.65%75,597.60 USDT73,753.53 USDT15.55 K
賣出
BTCUSDTBTCUSDT SPOTBybit75,116.2 USDT+0.35%1.05 B+400.66%75,603.4 USDT73,742.4 USDT10.7 K
賣出
BTCUSDTBitcoin/TetherGate75,098.9 USDT+0.33%1.02 B+640.88%75,599.6 USDT73,755.4 USDT9.56 K
賣出
BTCUSDTBitcoinBitkub74,967.8 USDT−1.21%1.01 B+381.35%76,076.8 USDT73,379.2 USDT13 K
賣出
BTCUSDTBitcoin/USDTOKX75,112.5 USDT+0.36%738.03 M+468.42%75,598.0 USDT73,751.0 USDT5.95 K
賣出
BTCUSDCBitcoin / USDCCoinbase75,009.93 USDC+0.34%727.59 M+421.73%75,500.00 USDC73,636.00 USDC7.01 K
賣出
BTCUSDBitcoin / US DollarCoinbase75,024.35 USD+0.36%727.36 M+421.29%75,500.00 USD73,636.00 USD7 K
賣出
BTCUSDT.PBTCUSDT Perpetual ContractZoomex75,096.2 USDT+0.37%710.86 M+122.47%75,570.0 USDT73,715.5 USDT6 K
賣出
BTCUSDTBITCOIN / USDTKCEX75,104.13 USDT+0.42%636.88 M+184.10%75,599.12 USDT73,750.11 USDT5.9 K
賣出
BTCUSDTBITCOIN/TETHERUSWEEX75,104.01 USDT−0.58%633.19 M+5,246.58%75,545.71 USDT75,044.00 USDT203
賣出
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74,955.2 USD+0.30%619.71 M+580.76%75,490.7 USD73,636.4 USD377.93 M
賣出
BTCUSD.PBTCUSD Perpetual ContractBybit74,977.8 USD+0.35%434.8 M+1,538.32%75,472.2 USD73,620.1 USD295.47 M
賣出
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX75,056.2 USD+0.38%423.53 M+500.63%75,515.7 USD73,670.2 USD248.66 M
賣出
BTCUSDTBitcoin / USDTMEXC75,109.60 USDT+0.36%406.04 M+265.46%75,600.95 USDT73,753.00 USDT3.84 K
賣出
BTCUSDCBITCOIN/USD COINWEEX75,036.69 USDC−0.57%404.72 M+3,259.09%75,478.23 USDC74,968.73 USDC78
賣出
BTCUSDTBTC/USDT TETHERCoinW75,112.52 USDT+0.39%395.52 M+108.57%75,598.00 USDT73,750.95 USDT3.91 K
賣出
BTCUSDBitcoin / USDCrypto.com74,998.06 USD+0.29%363 M+387.64%75,522.74 USD73,657.91 USD3.31 K
賣出
BTCUSDC.PBitcoin/USDCToobit74,984.3 USDC+0.32%361.48 M+556.74%75,494.8 USDC73,634.5 USDC3.4 K
賣出
BTCUSDCBitcoin / USD CoinBinance75,042.38 USDC+0.35%352.31 M+566.07%75,523.16 USDC73,668.42 USDC3.51 K
賣出
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin75,051.4 USDT+0.34%351.88 M+401.65%75,567.6 USDT73,728.5 USDT217.98 M
賣出
BTCUSDTBitcoin / Tether USDPoloniex75,098.42 USDT+0.31%330.98 M+73.20%75,557.03 USDT73,804.50 USDT3.5 K
賣出
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK75,083.2 USDT+0.35%294.93 M+224.88%75,575.0 USDT73,718.0 USDT2.36 K
賣出
BTCUSDTBitcoin / TetherKuCoin75,109.2 USDT+0.36%281.22 M+407.53%75,586.6 USDT73,738.3 USDT2.72 K
賣出
BTCUSDTBTC / USDT Spot Trading PairPhemex75,118.00 USDT+0.39%249.67 M+44.42%75,599.13 USDT73,762.00 USDT2.51 K
賣出
BTCUSDBitcoin / U. S. DollarKraken74,965.2 USD+0.30%243.95 M+359.47%75,500.0 USD73,601.8 USD2.12 K
賣出
BTCUSDTBitcoin / Tether USDHTX75,109.00 USDT−0.58%217.94 M+12.15%75,540.00 USDT75,050.35 USDT29
賣出
BTCUSDTBitcoin / Tether SPOTBITUNIX75,052.55 USDT+0.28%214.76 M+376.75%75,597.96 USDT73,751.05 USDT2 K
賣出
BTCUSDTBTCUSDT SPOTBitget75,117.09 USDT+0.35%197.23 M+269.39%75,600.00 USDT73,750.12 USDT1.83 K
賣出
BTCUSDBitcoin / U.S. dollarBitstamp75,015 USD+0.36%194.07 M+509.18%75,500 USD73,650 USD1.66 K
賣出
BTCUSDTBitcoin / Tether USWhiteBIT75,101.73 USDT+0.39%178.87 M−47.33%75,588.20 USDT73,760.85 USDT1.81 K
賣出
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex75,086.3 USDT+0.36%161.9 M+772.39%75,574.9 USDT73,722.4 USDT1.33 K
賣出
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74,938.4 USD+0.32%161.3 M+419.39%75,463.9 USD73,652.4 USD119.56 M
賣出
BTCUSDTBitcoin/USD Tether SpotBingX75,062.00 USDT+0.28%161.21 M+284.91%75,592.79 USDT73,748.91 USDT1.62 K
賣出
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin75,088.2 USDT+0.36%145.11 M+14,970.54%75,560.6 USDT73,716.2 USDT287.67 M
賣出
BTCUSDTBitcoin / TetherCrypto.com75,116.20 USDT+0.35%139.92 M+650.38%75,602.69 USDT73,738.26 USDT1.29 K
賣出
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX75,018.6 USDC−6.70%135.21 M+14,000.02%75,494.8 USDC73,634.5 USDC1.95 K
賣出
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX75,012.0 USDC+0.36%133.57 M+583.89%75,494.7 USDC73,634.5 USDC1.28 K
賣出
BTCUSDCBTCUSDC SPOTBybit75,022.7 USDC+0.32%128.48 M−74.92%75,518.6 USDC73,500.0 USDC1.45 K
賣出
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi75,072.1 USDT+0.33%125.02 M+8,849.88%75,575.0 USDT73,718.0 USDT90.42 M
賣出
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74,998.9 USD+0.41%107.31 M+641.61%75,479.0 USD73,622.8 USD66.75 M
賣出
BTCKRWBitcoin / KRWUpBit101,898,000.0 KRW−0.55%98.66 M+606.28%103,189,000.0 KRW100,153,000.0 KRW995
賣出
BTCUSDCBitcoin/USDCOKX75,028.5 USDC+0.34%94.69 M+254.49%75,534.3 USDC73,668.5 USDC571
賣出
FXBTCJPYFX Bitcoin / YenbitFlyer11,854,505 JPY+0.19%94.11 M+443.77%11,955,107 JPY11,637,895 JPY921
賣出
BTCUSDBitcoin / DollarBitfinex75,048.0 USD+0.29%92.41 M+548.76%75,589.0 USD73,731.0 USD721
賣出
BTCUSDCBITCOIN/USDCBloFin75,033.45 USDC+0.39%87.5 M+64.39%75,521.83 USDC73,669.91 USDC942
賣出
BTCUSDC.PBTCPERP Perpetual ContractBybit75,004.0 USDC+0.34%72.24 M+551.51%75,488.9 USDC73,629.2 USDC577
賣出
BTCUSTBitcoin / USTBitfinex75,112.00000000 USDT+0.33%70.04 M+541.74%75,595.00000000 USDT73,729.00000000 USDT456
賣出
BTCEURBitcoin / EuroBitvavo66,988 EUR−0.13%62.53 M+532.77%67,717 EUR65,936 EUR494
賣出
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74,997.7 USDC+0.35%61.01 M+1,555.56%75,467.8 USDC73,636.4 USDC331
賣出
BTCKRWBTC / South Korean WonBithumb101,903,000 KRW−0.60%46.83 M+478.03%103,145,000 KRW100,166,000 KRW443
賣出
BTCEURBitcoin / EuroKraken66,984.3 EUR−0.12%44.91 M+533.87%67,711.9 EUR65,940.2 EUR361
賣出
BTCEURBitcoin / EuroCoinbase66,956.01 EUR−0.16%36.47 M+91.80%67,725.17 EUR65,935.82 EUR346
賣出
BTCUSDCBITCOIN/USD COINBitrue75,044.33 USDC−0.57%35.95 M+216.95%75,464.69 USDC74,973.34 USDC9
賣出
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74,979.7 USD+0.36%34.73 M+513.60%75,497.8 USD73,646.5 USD272
賣出
BTCUST.PBTCF0 / USTF0Bitfinex75,158.0 USDT+0.37%28.11 M+133.48%75,634.0 USDT73,779.0 USDT228
賣出
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76,574.4 USD+0.43%25.64 M+4,653.19%77,053.7 USD75,180.4 USD6.45 M
賣出
BTCFDUSDBitcoin / FDUSDBinance75,261.48 FDUSD+0.31%25.3 M+378.84%75,766.99 FDUSD73,944.04 FDUSD200
賣出
BTCUSDCBitcoin / USD CoinWhiteBIT75,103.37 USDC+0.38%24.63 M+1,440.79%75,526.80 USDC73,723.64 USDC211
賣出
BTCJPYBitcoin / YenbitFlyer11,858,020 JPY+0.21%24.18 M+533.36%11,955,700 JPY11,638,150 JPY214
賣出
BTCUSDCBitcoin / USD CoinKraken75,029.34 USDC+0.38%23.54 M+703.20%75,487.00 USDC73,671.00 USDC158
賣出
BTCEURBitcoin / EuroBinance66,949.27 EUR+0.16%16.81 M+423.02%67,492.90 EUR65,000.03 EUR150
賣出
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75,542.5 USD+1.74%16.8 M+1,561.84%75,972.5 USD74,172.5 USD9.76 M
賣出
BTCJPYBitcoin / JPYBinance11,854,564 JPY+0.07%16.63 M+922.36%11,961,450 JPY11,643,715 JPY165
賣出
BTCUSDCBitcoin / USD CoinKuCoin75,038.1 USDC+0.35%14.04 M+1,137.38%75,525.9 USDC73,674.3 USDC128
賣出
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74,970.4 USDC+0.32%13.95 M+375.01%75,487.0 USDC73,645.2 USDC7.73 M
賣出
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74,991.7 USD+0.43%11.81 M+1,739.79%75,479.0 USD73,634.7 USD73
賣出
BTCBRLBitcoin / BRLBinance415,159 BRL−1.11%11.58 M+156.16%422,086 BRL410,751 BRL112
賣出
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75,585.1 USDT+0.26%11.43 M+866.95%76,120.8 USDT74,258.3 USDT82
賣出
BTCTRYBitcoin / Turkish LiraBinance3,760,925 TRY+0.33%10.6 M+198.97%3,785,479 TRY3,695,504 TRY93
賣出
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75,477.4 USD+0.34%9.82 M+1,170.77%76,000.0 USD74,177.8 USD3.61 M
賣出
BTCEURBitcoin / EuroBitstamp66,977 EUR−0.15%9.3 M+270.15%67,693 EUR65,943 EUR71
賣出
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin75,006.8 USD+0.45%9.07 M+2,448.33%75,465.5 USD73,740.6 USD2.68 M
賣出
BTCUSDBitcoin / United States DollarWhiteBIT75,003.59 USD+0.39%9.06 M+675.19%75,542.17 USD73,658.01 USD60
賣出
BTCUSDCBitcoin/USD Coin SpotBingX75,016.08 USDC+0.37%8.98 M−38.90%75,523.16 USDC73,668.41 USDC95
賣出
BTCUSDCBTC / USDC Spot Trading PairPhemex75,072.31 USDC+0.44%8.82 M+296.34%75,522.64 USDC73,654.77 USDC86
賣出
BTCEURBitcoin/EUROKX67,016.3 EUR−0.11%8.63 M+417.88%67,730.8 EUR65,957.5 EUR61
賣出
BTCUSDTBitcoin / Tether USDKraken75,077.7 USDT+0.33%8.08 M+293.60%75,597.6 USDT73,763.7 USDT55
賣出
BTCTHBBitcoinBitkub2,512,104.00 THB−1.36%7.86 M+498.43%2,551,879.53 THB2,467,930.13 THB102
賣出
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin75,120.2 USDC+0.45%6.98 M+3,301.84%75,583.8 USDC73,748.0 USDC8.8 M
賣出
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit75,247.5 USD+1.83%6.88 M+944.97%75,715.0 USD73,865.0 USD2.89 M
賣出
BTCGBPBitcoin / Great British poundWhiteBIT55,973.81 GBP+0.11%6.7 M+393.62%56,467.38 GBP55,001.20 GBP57
賣出