單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4,333.4 | +2.15% | +91.4 | 4,335.2 | 4,231.9 | 買進 |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4,381.0 | +2.65% | +113.0 | 4,399.6 | 4,256.2 | 買進 |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4,413.3 | +2.64% | +113.7 | 4,432.4 | 4,287.2 | 買進 |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4,449.2 | +2.65% | +115.0 | 4,467.1 | 4,323.8 | 買進 |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4,476.3 | +2.49% | +108.8 | 4,498.2 | 4,393.0 | 買進 |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4,520.4 | +2.69% | +118.4 | 4,536.0 | 4,402.9 | 買進 |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4,551.6 | +2.59% | +115.0 | 4,551.6 | 4,548.7 | 買進 |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4,577.3 | +2.39% | +106.8 | 4,581.5 | 4,485.0 | 買進 |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4,634.4 | +2.88% | +129.9 | 4,634.4 | 4,572.0 | 買進 |
| MGCG2028Micro Gold Futures (Feb 2028) | 2028-02-25 | 4,663.8 | +2.76% | +125.4 | 4,663.8 | 4,570.1 | 買進 |
| MGCJ2028Micro Gold Futures (Apr 2028) | 2028-04-26 | 4,571.6 | −0.08% | −3.6 | 4,614.6 | 4,571.6 | 買進 |
| MGCM2028Micro Gold Futures (Jun 2028) | 2028-06-28 | 4,603.9 | −0.08% | −3.5 | 4,603.9 | 4,603.7 | 強力買進 |