交易所
查看NEAR protocol vs US Dollar在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.863 USDT | −0.80% | 319.63 M | +10.95% | 1.927 USDT | 1.863 USDT | 8.85 M | 買進 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.863 USDT | −0.80% | 163.14 M | +26.28% | 1.928 USDT | 1.860 USDT | 4 M | 買進 |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.865 USDT | −0.69% | 162.38 M | +25.93% | 1.928 USDT | 1.865 USDT | 3.62 M | 買進 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.863 USDT | −0.80% | 145.85 M | +12.90% | 1.928 USDT | 1.860 USDT | 4.04 M | 買進 |
| NEARUSDTNEAR / TetherUS | Binance | 1.862 USDT | −0.75% | 90.6 M | +30.85% | 1.926 USDT | 1.862 USDT | 1.7 M | 買進 |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.863 USDT | −0.80% | 89.9 M | +1.49% | 1.927 USDT | 1.863 USDT | 3.05 M | 買進 |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.863 USDT | −0.85% | 78.32 M | +15.21% | 1.927 USDT | 1.861 USDT | 3.35 M | 買進 |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.8630 USDT | −0.83% | 47.85 M | +50.88% | 1.9269 USDT | 1.8621 USDT | 1.6 M | 買進 |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.864 USDT | −0.69% | 45.95 M | +7.14% | 1.927 USDT | 1.862 USDT | 1.6 M | 買進 |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.865 USDT | −0.69% | 39.62 M | −14.72% | 1.926 USDT | 1.865 USDT | 1.35 M | 買進 |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.8652 USDC | −6.51% | 29.23 M | +233.73% | 1.9964 USDC | 1.8617 USDC | 1.75 M | 買進 |
| NEARUSDTNear/Tether |  Gate | 1.863 USDT | −0.80% | 28.42 M | +42.71% | 1.926 USDT | 1.863 USDT | 761.73 K | 買進 |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.8655 USDT | −0.56% | 28.11 M | +20.07% | 1.9256 USDT | 1.8655 USDT | 667.12 K | 買進 |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.865 USDC | −0.69% | 26.81 M | +3.83% | 1.927 USDC | 1.865 USDC | 750.95 K | 買進 |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.8655 USD | −0.58% | 25.52 M | +34.73% | 1.9254 USD | 1.8654 USD | 587.65 K | 買進 |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.8655 USDC | −0.58% | 25.52 M | +34.73% | 1.9254 USDC | 1.8654 USDC | 587.65 K | 買進 |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.865 USDT | −0.69% | 24.69 M | +148.54% | 1.927 USDT | 1.862 USDT | 478.27 K | 買進 |
| NEARUSDTNEAR/USDT | OKX | 1.865 USDT | −0.64% | 23.75 M | +56.51% | 1.926 USDT | 1.865 USDT | 393.44 K | 買進 |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.864 USDT | −0.85% | 23.34 M | +13.84% | 1.931 USDT | 1.864 USDT | 1.12 M | 買進 |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.862 USDT | −0.90% | 23.32 M | +8.53% | 1.928 USDT | 1.862 USDT | 1.32 M | 買進 |
| NEARUSDTNear |  Bitkub | 1.867 USDT | −1.69% | 21.57 M | +117.21% | 1.977 USDT | 1.859 USDT | 2.22 M | 買進 |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.864 USDT | −0.75% | 18.26 M | −14.68% | 1.926 USDT | 1.862 USDT | 371.77 K | 買進 |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.863 USDT | −0.85% | 17.58 M | +3.15% | 1.926 USDT | 1.863 USDT | 454.99 K | 買進 |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.8622 USDT | −0.77% | 17.36 M | −11.74% | 1.9261 USDT | 1.8622 USDT | 641.79 K | 買進 |
| NEARUSDTNear / Tether US | WhiteBIT | 1.8652 USDT | −0.64% | 15.85 M | +145.01% | 1.9266 USDT | 1.8611 USDT | 666.94 K | 買進 |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2,563.0 KRW | −0.39% | 14.01 M | +44.08% | 2,648.0 KRW | 2,562.0 KRW | 279.94 K | 買進 |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.868 USDT | −0.21% | 12.34 M | +31.05% | 1.929 USDT | 1.867 USDT | 554.05 K | 買進 |
| NEARUSDCNEAR / USD Coin | Binance | 1.865 USDC | −0.59% | 11.05 M | +21.86% | 1.926 USDC | 1.865 USDC | 241.91 K | 買進 |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.8649 USD | −0.80% | 9.08 M | +115.04% | 1.9247 USD | 1.8648 USD | 127.49 K | 買進 |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.865 USDT | −0.59% | 9 M | +7.85% | 1.928 USDT | 1.864 USDT | 366.56 K | 買進 |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.8657 USDC | −0.72% | 8.26 M | +18.63% | 1.9278 USDC | 1.8657 USDC | 183.4 K | 買進 |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.864 USDT | −0.90% | 7.84 M | +67.66% | 1.927 USDT | 1.863 USDT | 137.8 K | 買進 |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.866 USDT | −0.69% | 7.2 M | +25.20% | 1.927 USDT | 1.865 USDT | 175.85 K | 買進 |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.8648 USDT | −0.73% | 7.18 M | +79.29% | 1.9271 USDT | 1.8648 USDT | 130.82 K | 買進 |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.865 USDC | −0.69% | 6.52 M | +0.11% | 1.928 USDC | 1.865 USDC | 342.74 K | 買進 |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.862 USDT | −0.48% | 5.64 M | +10.20% | 1.974 USDT | 1.862 USDT | 745.05 K | 買進 |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.863 USDT | −0.80% | 5.23 M | −43.66% | 1.928 USDT | 1.863 USDT | 293.85 K | 買進 |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.866 USDT | −0.53% | 4.98 M | +0.77% | 1.928 USDT | 1.865 USDT | 203.1 K | 買進 |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.866 USDT | −0.69% | 4.98 M | −11.41% | 1.925 USDT | 1.866 USDT | 114.22 K | 買進 |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.866 USDT | −0.69% | 4.71 M | −11.25% | 1.925 USDT | 1.866 USDT | 251.63 K | 買進 |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.8669 USDC | −0.46% | 4.66 M | +106.03% | 1.9270 USDC | 1.8617 USDC | 116.3 K | 買進 |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1.864 USD | −0.80% | 3.78 M | +45.59% | 1.928 USD | 1.864 USD | 60.75 K | 買進 |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.864 USDT | −0.69% | 3.75 M | +42.40% | 1.926 USDT | 1.864 USDT | 79.72 K | 買進 |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2,560.0000 KRW | −0.54% | 3.16 M | +21.92% | 2,647.0000 KRW | 2,560.0000 KRW | 81.25 K | 買進 |
| NEAREURNear Protocol / Euro |  Bitvavo | 1.5917 EUR | −0.67% | 3.05 M | +30.01% | 1.6455 EUR | 1.5911 EUR | 72.1 K | 買進 |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.869 USDT | −0.37% | 2.93 M | +41.78% | 1.924 USDT | 1.869 USDT | 59.29 K | 買進 |
| NEARUSDTNEAR / USDT |  MEXC | 1.8628 USDT | −0.75% | 2.68 M | +35.87% | 1.9240 USDT | 1.8628 USDT | 46.75 K | 買進 |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.866 USDC | −0.21% | 2.42 M | +141.61% | 1.973 USDC | 1.861 USDC | 221.33 K | 買進 |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.05905 USDT | +2.59% | 1.95 M | +37.91% | 0.05905 USDT | 0.05346 USDT | 556.48 K | 賣出 |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.865 USDT | −0.69% | 1.87 M | +33.98% | 1.926 USDT | 1.865 USDT | 34.54 K | 買進 |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.865 USDC | −0.21% | 1.51 M | +3.55% | 1.974 USDC | 1.860 USDC | 222.68 K | 買進 |
| NEAREURNEAR / Euro | Kraken | 1.5906 EUR | −0.44% | 1.51 M | +16.97% | 1.6430 EUR | 1.5906 EUR | 35.75 K | 買進 |
| NEARTRYNEAR / Turkish Lira | Binance | 89.1 TRY | −0.78% | 1.44 M | +50.38% | 92.0 TRY | 89.1 TRY | 30.3 K | 買進 |
| NEARJPYNEAR / JPY | Binance | 296.0 JPY | −0.67% | 1.2 M | −39.69% | 305.4 JPY | 296.0 JPY | 12.4 K | 買進 |
| NEARBTCNear / Bitcoin | WhiteBIT | 0.00002430 BTC | −0.33% | 1.17 M | −5.27% | 0.00002491 BTC | 0.00002426 BTC | 24.07 K | 賣出 |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0.12033 USDT | +9.18% | 1.11 M | −74.77% | 0.12141 USDT | 0.10764 USDT | 413.17 K | 賣出 |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.866 USDC | −0.69% | 1.11 M | +1.86% | 1.926 USDC | 1.866 USDC | 32.06 K | 買進 |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.12299 USDT | −12.52% | 1.03 M | −74.19% | 0.14405 USDT | 0.12299 USDT | 367.08 K | 賣出 |
| NEAREURNear / Euro | WhiteBIT | 1.596 EUR | −0.81% | 951.79 K | +175.63% | 1.641 EUR | 1.595 EUR | 21.52 K | 買進 |
| NEARTHBNEAR Protocol | Bitkub | 60.67 THB | −1.73% | 913.54 K | −7.94% | 64.00 THB | 60.67 THB | 39.47 K | 買進 |
| NEARTRYNear / Türk lirası | WhiteBIT | 89.70 TRY | −0.31% | 704.3 K | +59.32% | 92.23 TRY | 89.61 TRY | 17.46 K | 買進 |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03400 USDT | −6.64% | 660.75 K | +47.32% | 0.03771 USDT | 0.03400 USDT | 1.4 M | 中立 |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.8642 USD | −0.82% | 660.37 K | +189.96% | 1.9260 USD | 1.8642 USD | 10.25 K | 買進 |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.88928 USD | +0.59% | 617.27 K | +58.59% | 1.91693 USD | 1.71000 USD | 71.49 K | 買進 |
| NEARUSDCNEAR/USDC | OKX | 1.865 USDC | −0.59% | 605.02 K | −16.83% | 1.926 USDC | 1.865 USDC | 13.68 K | 買進 |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.87060000 USDT | −0.62% | 596.69 K | +85.46% | 1.92420000 USDT | 1.87060000 USDT | 29.8 K | 買進 |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.8676 USDT | −0.14% | 563.78 K | −42.81% | 1.9540 USDT | 1.8626 USDT | 48.3 K | 買進 |
| NEARUSDNEAR/USD | OKX | 1.866 USD | −0.53% | 524.97 K | +18.61% | 1.926 USD | 1.866 USD | 13.15 K | 買進 |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.863 USDC | −1.01% | 480.57 K | +407.14% | 1.926 USDC | 1.861 USDC | 7.74 K | 買進 |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.858 USD | −0.85% | 450.87 K | +53.92% | 1.920 USD | 1.856 USD | 6.74 K | 買進 |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.8630 USDT | −0.77% | 416.69 K | +189.55% | 1.9231 USDT | 1.8628 USDT | 4.51 K | 買進 |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.8621 USD | −0.82% | 358.55 K | +73.09% | 1.9271 USD | 1.8617 USD | 16.86 K | 買進 |
| NEARBTCNEAR / Bitcoin | Binance | 0.00002422 BTC | −0.90% | 354.73 K | +23.80% | 0.00002489 BTC | 0.00002422 BTC | 3.61 K | 賣出 |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 80.9044 UAH | −0.84% | 348.64 K | +38.35% | 83.7873 UAH | 80.9044 UAH | 12.56 K | 買進 |
| NEARUSDNEAR / US Dollar | Binance | 1.86632708 USD | −0.96% | 344.78 K | +19.99% | 1.92520242 USD | 1.86632708 USD | 3.35 K | 買進 |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.863 USDC | −0.80% | 318.62 K | +20.16% | 1.926 USDC | 1.863 USDC | 8.75 K | 買進 |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.8660 USDT | −0.67% | 288.02 K | −56.52% | 1.9266 USDT | 1.8660 USDT | 2.6 K | 買進 |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.866 USDT | −0.21% | 259.87 K | +161.66% | 1.974 USDT | 1.862 USDT | 22.14 K | 買進 |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.877 USDT | −0.42% | 252.6 K | −3.28% | 1.922 USDT | 1.872 USDT | 12.91 K | 買進 |
| NEAREURNEAR/EUR | OKX | 1.591 EUR | −0.62% | 198.37 K | +50.90% | 1.642 EUR | 1.591 EUR | 4.45 K | 買進 |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.864 USDT | −1.11% | 190.28 K | +53.04% | 1.925 USDT | 1.864 USDT | 4.76 K | 買進 |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.871 USDC | −0.80% | 130.51 K | +88.63% | 1.919 USDC | 1.870 USDC | 1.51 K | 買進 |
| NEARBRLNEAR / BRL | Binance | 9.67 BRL | −0.41% | 100.14 K | +0.54% | 9.91 BRL | 9.67 BRL | 5.62 K | 買進 |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1.869 USDT | −0.48% | 78.17 K | +69.10% | 1.916 USDT | 1.869 USDT | 4.61 K | 買進 |
| NEARUSDNEAR / Dollar | Bitfinex | 1.86690000 USD | −0.71% | 74.72 K | +33.35% | 1.91830000 USD | 1.86690000 USD | 1.98 K | 買進 |
| NEARUSDNEAR / USDC (DIGITAL DOLLARS) |  Bitso | 1.8700 USDC | −4.16% | 67.82 K | +122.39% | 1.9964 USDC | 1.8650 USDC | 13.74 K | 買進 |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000244 BTC | 0.00% | 62.01 K | +24.51% | 0.0000248 BTC | 0.0000244 BTC | 1.98 K | 賣出 |
| NEAREURNEAR / Euro | Binance | 1.572 EUR | −1.07% | 59.55 K | −31.64% | 1.625 EUR | 1.572 EUR | 706 | 買進 |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.870 USDC | −0.11% | 58.35 K | +49.06% | 1.911 USDC | 1.870 USDC | 115 | 買進 |
| NEARUSDCNEAR / USDC | MEXC | 1.8653 USDC | −0.73% | 46.98 K | −24.69% | 1.9217 USDC | 1.8653 USDC | 1.48 K | 買進 |
| NEARTRYNEAR/Turkish lira | OKX | 89.57 TRY | −0.09% | 39.17 K | +101.22% | 90.91 TRY | 89.57 TRY | 732 | 買進 |
| NEARUSDNEAR / USD | Binance.US | 1.889 USD | −5.08% | 38.04 K | +1,685.97% | 2.132 USD | 1.889 USD | 18.1 K | 買進 |
| NEARUSTNEAR / UST | Bitfinex | 1.88650000 USDT | +1.66% | 35.63 K | −3.08% | 1.88650000 USDT | 1.87970000 USDT | 741 | 買進 |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1.58846 EUR | −4.98% | 22.84 K | +124.93% | 1.58846 EUR | 1.52408 EUR | 1.43 K | 買進 |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00002425 BTC | −0.66% | 12.61 K | +199.70% | 0.00002487 BTC | 0.00002425 BTC | 103 | 賣出 |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.8624 USDC | −0.80% | 6.37 K | +89.65% | 1.9234 USDC | 1.8624 USDC | 193 | 買進 |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000024050 BTC | +0.08% | 6.34 K | +857.66% | 0.000024050 BTC | 0.000024050 BTC | 19 | 賣出 |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1.8900 USDT | −12.01% | 4.15 K | +162.13% | 2.0960 USDT | 1.6860 USDT | 2.23 K | 賣出 |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.24185e-4 BTC | −0.74% | 3.96 K | +23.18% | 0.24895e-4 BTC | 0.24185e-4 BTC | 188 | 賣出 |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 61.844 THB | +1.60% | 3.19 K | −27.41% | 61.844 THB | 61.844 THB | 60 | 買進 |