單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SIZ2026US Dollar-Ruble Futures (Dec 2026) | 2026-12-17 | 86,986 | +0.28% | +246 | 87,530 | 86,810 | 買進 |
| SIH2027US Dollar-Ruble Futures (Mar 2027) | 2027-03-18 | 88,238 | +0.30% | +266 | 88,730 | 88,022 | 強力買進 |
| SIM2027US Dollar-Ruble Futures (Jun 2027) | 2027-06-17 | 89,731 | +0.27% | +242 | 90,200 | 89,612 | 買進 |
| SIU2027US Dollar-Ruble Futures (Sep 2027) | 2027-09-16 | 91,898 | +0.45% | +408 | 91,999 | 91,579 | 買進 |
| SIZ2027US Dollar-Ruble Futures (Dec 2027) | 2027-12-16 | 93,955 | +0.49% | +455 | 94,153 | 93,818 | 買進 |
| SIH2028US Dollar-Ruble Futures (Mar 2028) | 2028-03-16 | 96,000 | +0.16% | +153 | 96,000 | 95,866 | 買進 |