單一合約清單
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
  USQ2026USD/SGD (Mini) FX Futures (Aug 2026) | 2026-08-17 | 1.2791 | −0.12% | −0.0015 | 1.2791 | 1.2791 | 賣出 |
| USU2026USD/SGD (Mini) FX Futures (Sep 2026) | 2026-09-14 | 1.2768 | +0.01% | +0.0001 | 1.2768 | 1.2768 | 賣出 |
| USV2026USD/SGD (Mini) FX Futures (Oct 2026) | 2026-10-19 | 1.2736 | −0.12% | −0.0015 | 1.2736 | 1.2736 | 賣出 |
| USX2026USD/SGD (Mini) FX Futures (Nov 2026) | 2026-11-16 | 1.2711 | −0.12% | −0.0015 | 1.2711 | 1.2711 | 賣出 |
| USZ2026USD/SGD (Mini) FX Futures (Dec 2026) | 2026-12-14 | 1.2685 | −0.12% | −0.0015 | 1.2685 | 1.2685 | 賣出 |
| USF2027USD/SGD (Mini) FX Futures (Jan 2027) | 2027-01-18 | 1.2651 | −0.12% | −0.0015 | 1.2651 | 1.2651 | 賣出 |
| USG2027USD/SGD (Mini) FX Futures (Feb 2027) | 2027-02-15 | 1.2625 | −0.12% | −0.0015 | 1.2625 | 1.2625 | 賣出 |
| USH2027USD/SGD (Mini) FX Futures (Mar 2027) | 2027-03-15 | 1.2601 | −0.11% | −0.0014 | 1.2601 | 1.2601 | 賣出 |
| USJ2027USD/SGD (Mini) FX Futures (Apr 2027) | 2027-04-19 | 1.2569 | −0.11% | −0.0014 | 1.2569 | 1.2569 | 強力賣出 |
| USK2027USD/SGD (Mini) FX Futures (May 2027) | 2027-05-14 | 1.2546 | −0.10% | −0.0013 | 1.2546 | 1.2546 | 強力賣出 |
| USM2027USD/SGD (Mini) FX Futures (Jun 2027) | 2027-06-14 | 1.2518 | −0.10% | −0.0013 | 1.2518 | 1.2518 | 強力賣出 |
| USN2027USD/SGD (Mini) FX Futures (Jul 2027) | 2027-07-19 | 1.2486 | −0.10% | −0.0013 | 1.2486 | 1.2486 | 強力賣出 |