立即開始
瑞波幣瑞波幣瑞波幣
#6#6#6

瑞波幣

沒有交易
沒有交易
概要社群技術分析季節性市場衍生性商品

交易所

查看瑞波幣在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品
交易所
價格
漲跌 %
美元成交量
24小時
成交量漲跌 %
24小時
最高價
最低價
成交量
技術評級
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0706 USDT+6.93%606.61 M+67.52%1.0741 USDT0.9955 USDT514.54 M
買進
XRPUSDT.PXRP/TetherUSToobit1.0708 USDT+6.92%395.16 M+52.16%1.0737 USDT0.9955 USDT324.42 M
買進
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0707 USDT+6.95%295.1 M+134.79%1.0747 USDT0.9954 USDT251.47 M
買進
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0711 USDT+6.98%294.49 M+134.73%1.0747 USDT0.9954 USDT251 M
買進
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0708 USDT+6.96%287.05 M+128.36%1.0747 USDT0.9954 USDT243.83 M
買進
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0703 USDT+6.90%249.17 M+31.34%1.0737 USDT0.9956 USDT200.69 M
買進
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0710 USDT+6.98%233.68 M+97.80%1.0742 USDT0.9953 USDT205.07 M
買進
XRPUSDT.PRipple perpetual contractWhiteBIT1.07078 USDT+6.97%147.41 M+1.70%1.07349 USDT0.99530 USDT115.31 M
買進
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0707 USDT+6.92%142.06 M+72.50%1.0743 USDT0.9954 USDT123.5 M
買進
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0719 USDT+7.06%92.3 M+83.34%1.0738 USDT0.9955 USDT78.16 M
買進
XRPUSDTXRP / TetherUSBinance1.0707 USDT+6.88%89.68 M+96.40%1.0745 USDT0.9959 USDT76.98 M
買進
XRPUSDXRP / US DollarCoinbase1.0701 USD+6.90%72.25 M+71.23%1.0744 USD0.9953 USD54.37 M
買進
XRPUSDCXRP / USDCCoinbase1.0720 USDC+7.09%72.24 M+71.35%1.0744 USDC0.9953 USDC54.62 M
買進
XRPBTC.PXRP BTC PERPETUALPionex0.156562e-4 BTC+1.17%70.73 M+30.48%0.157435e-4 BTC0.152207e-4 BTC53.03 M
賣出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0700 USDC+6.94%60.87 M+61.72%1.0739 USDC0.9949 USDC51.2 M
買進
XRPUSDTXRP/TETHER USDTBitrue1.0709 USDT+6.70%56.18 M+110.32%1.0741 USDT0.9960 USDT54.69 M
買進
XRPKRWXRP / KRWUpBit1,477.0 KRW+4.98%44.44 M+15.90%1,482.0 KRW1,396.0 KRW40.37 M
中立
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0705 USDT+6.90%42.18 M+32.67%1.0738 USDT0.9955 USDT34.45 M
買進
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0702 USDT+6.88%37.93 M+20.51%1.0742 USDT0.9952 USDT25.41 M
買進
XRPUSDTRIPPLE/USD TETHERBloFin1.0712 USDT+6.97%36.16 M−0.72%1.0742 USDT0.9963 USDT27.56 M
買進
XRPUSDTXRP/USDTOKX1.0710 USDT+6.92%33.44 M+122.98%1.0747 USDT0.9961 USDT28.16 M
買進
XRPUSDTXRP/TetherGate1.0708 USDT+6.89%29.02 M+52.26%1.0744 USDT0.9961 USDT23.93 M
買進
XRPUSDTRipple / TetherKuCoin1.07067 USDT+6.88%26.97 M+127.40%1.07464 USDT0.99622 USDT21.87 M
買進
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0701 USDT+6.89%25.58 M−10.14%1.0739 USDT0.9955 USDT18.5 M
買進
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0704 USDT+6.88%24.29 M+50.28%1.0736 USDT0.9955 USDT20.69 M
買進
XRPUSDTXRPUSDT SPOTBybit1.0708 USDT+6.90%22.99 M+65.95%1.0747 USDT0.9960 USDT19.14 M
買進
XRPUSDTXRP / Tether USDPoloniex1.0725 USDT+6.91%22.76 M+2.55%1.0741 USDT0.9966 USDT15.53 M
買進
XRPUSDTRipple / Tether USWhiteBIT1.07106 USDT+6.94%22.52 M+58.57%1.07434 USDT0.99590 USDT18.79 M
買進
XRPUSDTXRPUSDT SPOTBitget1.0709 USDT+6.90%22.39 M+157.22%1.0745 USDT0.9961 USDT19.52 M
買進
XRPUSDTXRPBitkub1.0730 USDT+6.89%22.31 M+60.94%1.0762 USDT0.9946 USDT21.44 M
強力買進
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0711 USDT+6.93%21.09 M+45.83%1.0739 USDT0.9958 USDT17.09 M
買進
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0710 USDC+6.81%21 M+148.31%1.0742 USDC1.0028 USDC12.88 M
買進
XRPUSDCXRP / USD CoinBinance1.0712 USDC+7.00%20.9 M+60.59%1.0742 USDC0.9952 USDC17.18 M
買進
XRPUSDTXRP / USDTMEXC1.0722 USDT+7.05%19.62 M+81.45%1.0745 USDT0.9970 USDT16.77 M
買進
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0712 USDT+7.00%18.21 M+66.60%1.0735 USDT0.9956 USDT15.94 M
買進
XRPKRWXRP / South Korean WonBithumb1,478.0 KRW+5.05%18 M+29.51%1,482.0 KRW1,396.0 KRW16.35 M
中立
XRPUSDXRP / U.S. dollarBitstamp1.07032 USD+6.92%17.21 M+41.30%1.07400 USD0.99524 USD13.65 M
買進
XRPUSDRipple / U. S. DollarKraken1.07055 USD+6.94%15.48 M+20.70%1.07372 USD0.99538 USD12.73 M
買進
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0715 USDC+7.03%15.33 M+137.06%1.0745 USDC0.9955 USDC12.22 M
買進
XRPEURXRP / EuroBitvavo0.91768 EUR+6.11%13.45 M+117.00%0.92056 EUR0.86010 EUR11.81 M
買進
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0664 USD+6.57%11.01 M+53.80%1.0900 USD0.9928 USD9.23 M
買進
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0708 USDT+6.94%9.67 M−1.09%1.0745 USDT0.9957 USDT7.75 M
買進
XRPUSDC.PXRP/USD coinToobit1.0715 USDC+7.10%9.48 M+43.32%1.0735 USDC0.9949 USDC7.55 M
買進
XRPUSD.PXRPUSD Perpetual ContractBybit1.0702 USD+7.00%8.83 M+39.97%1.0731 USD0.9947 USD7.78 M
買進
XRPUSDT.PXRP USDT PERPETUALPionex1.0700 USDT+6.87%8.74 M+240.88%1.0737 USDT0.9956 USDT7.83 M
買進
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0688 USDT+6.65%8.61 M+733.69%1.0736 USDT0.9966 USDT7.96 M
買進
XRPUSDRipple / USDCrypto.com1.0710 USD+6.97%7.71 M+36.45%1.0745 USD0.9955 USD5.9 M
買進
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0699 USD+6.95%7.7 M+125.84%1.0731 USD0.9947 USD6.95 M
買進
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0721 USDC+7.12%6.64 M+35.32%1.0738 USDC0.9949 USDC5.52 M
中立
XRPMXNXRP / MXNBitso18.1692 MXN+6.55%5.2 M+149.10%18.1807 MXN17.0329 MXN4.92 M
中立
XRPUSDTXRP / Tether SPOTBITUNIX1.0709 USDT+6.91%4.01 M+108.13%1.0745 USDT0.9959 USDT3.43 M
買進
XRPEURRipple / EuroKraken0.91767 EUR+6.09%3.96 M+46.49%0.92106 EUR0.86038 EUR3.43 M
買進
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0695 USD+6.91%3.9 M+113.87%1.0733 USD0.9945 USD3.31 M
買進
XRPUSDTRipple / TetherCrypto.com1.0719 USDT+7.01%3.74 M+91.75%1.0747 USDT0.9961 USDT3.05 M
買進
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.07200 USD+7.16%3.58 M+3.43%1.07299 USD0.99600 USD3.36 M
買進
XRPUSDTRipple/USD Tether SpotBingX1.0710 USDT+6.92%3.57 M+83.87%1.0743 USDT0.9959 USDT3.45 M
買進
XRPUSDTXRP/USDT TETHERCoinW1.068 USDT+6.59%3.56 M+81.17%1.071 USDT0.995 USDT2.84 M
買進
XRPTRYXRP / Turkish LiraBinance50.99 TRY+6.43%3.5 M+103.51%51.16 TRY47.65 TRY3.03 M
買進
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0696 USD+6.90%3.44 M+114.18%1.0737 USD0.9948 USD3.15 M
買進
XRPUSDTXRP/TETHERUSWEEX1.0715 USDT+6.74%3.44 M+90.50%1.0743 USDT0.9959 USDT3.32 M
買進
XRPUSTXRP / USTBitfinex1.07250000 USDT+7.04%3.25 M+60.31%1.07410000 USDT0.99616000 USDT2.34 M
買進
XRPUSDTRipple / Tether USDHTX1.06796 USDT+6.49%2.71 M+2.85%1.07200 USDT0.99594 USDT2.67 M
買進
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0703 USDC+6.98%2.61 M−1.19%1.0737 USDC0.9948 USDC1.78 M
買進
XRPJPYXRP / JPYBinance169.58 JPY+6.11%2.37 M+49.48%170.09 JPY158.89 JPY2.1 M
買進
XRPEURXRP / EuroBinance0.9185 EUR+6.21%2.16 M+49.61%0.9202 EUR0.8602 EUR1.79 M
買進
XRPUSDXRP / US DollarBinance1.0711 USD+6.92%2.15 M+331.33%1.0740 USD0.9967 USD1.98 M
買進
XRPBTCXRP / BitcoinBinance0.00001566 BTC+1.16%2.1 M+250.14%0.00001574 BTC0.00001531 BTC1.98 M
賣出
XRPUSDCRIPPLE/USDCBloFin1.0707 USDC+6.97%2.07 M+21.82%1.0738 USDC0.9952 USDC1.59 M
買進
XRPEURXRP/EUROKX0.9177 EUR+6.13%2.01 M+32.04%0.9207 EUR0.8600 EUR1.67 M
買進
XRPUSDT.5SXRP5xShort/TetherGate0.011359 USDT−31.58%2 M+79.05%0.017079 USDT0.011231 USDT116.71 M
強力賣出
XRPUSDCXRPUSDC SPOTBybit1.0701 USDC+6.87%1.98 M+67.88%1.0742 USDC0.9957 USDC1.45 M
買進
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0698 USDC+6.94%1.89 M+148.70%1.0727 USDC0.9952 USDC1.72 M
買進
XRPUSDCXRP/USDCOKX1.0705 USDC+6.89%1.86 M+155.85%1.0739 USDC0.9958 USDC1.64 M
買進
XRPEURXRP / EuroCoinbase0.9176 EUR+6.09%1.84 M+80.71%0.9203 EUR0.8602 EUR1.49 M
買進
XRPUSDT.5LXRP5xLong/TetherGate0.14184 USDT+35.09%1.79 M+58.71%0.14291 USDT0.10200 USDT12.47 M
買進
XRPEURXRP / EuroBitstamp0.91864 EUR+6.17%1.77 M+102.80%0.92044 EUR0.86070 EUR1.46 M
買進
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0704 USDC+6.98%1.7 M+23.31%1.0738 USDC0.9949 USDC1.3 M
買進
XRPUSDXRP / DollarBitfinex1.07300 USD+7.02%1.59 M+222.89%1.07540 USD0.99680 USD1.28 M
買進
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0683 USDC+6.76%1.58 M−2.96%1.0731 USDC0.9949 USDC1.19 M
買進
XRPUSDCRipple / USD CoinWhiteBIT1.07092 USDC+6.96%1.44 M+309.10%1.07447 USDC0.99553 USDC1.38 M
買進
XRPUSDXRP/USDOKX1.0714 USD+7.02%1.25 M+140.97%1.0743 USD0.9956 USD1.12 M
買進
XRPUSDT.3SXRP3xShort/TetherGate0.64961 USDT−20.65%1.24 M+38.75%0.83111 USDT0.64490 USDT1.21 M
強力賣出
XRPUSDTRIPPLE / TETHERCoinEx1.0711 USDT+6.96%1.23 M+86.94%1.0744 USDT0.9957 USDT1.09 M
買進
XRPUSDCXRPUSDC SPOTBitget1.0705 USDC+6.92%1.11 M+343.81%1.0737 USDC0.9957 USDC997.52 K
買進
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0701 USDC+6.95%1.08 M+139.53%1.0738 USDC0.9950 USDC915.66 K
買進
XRPUSDCXRP/USD COINBitrue1.0703 USDC+6.71%1.04 M+135.90%1.0737 USDC0.9953 USDC1.01 M
買進
XRPETHXRP / EthereumBinance0.0005142 ETH−1.59%938.45 K+153.29%0.0005283 ETH0.0005030 ETH861.38 K
強力賣出
XRPTHBXRPBitkub34.97 THB+5.62%909.49 K+53.09%35.15 THB32.96 THB882.51 K
中立
XRPGBPRipple / British PoundKraken0.78700 GBP+6.35%864.05 K−49.16%0.78909 GBP0.73598 GBP646.63 K
買進
XRPUSDXRP / U.S. DollarGemini1.071850 USD+7.06%851.73 K+79.89%1.073920 USD0.995420 USD669.95 K
買進
XRPUSDCXRPU / SDCGemini1.071850 USDC+7.06%851.6 K+79.90%1.073920 USDC0.995420 USDC669.95 K
買進
XRPBTCRipple / BitcoinWhiteBIT0.000015668 BTC+1.09%675.78 K+72.30%0.000015748 BTC0.000015388 BTC609.99 K
賣出
XRPUSDCRipple / USD CoinKraken1.07159 USDC+6.96%664.43 K+45.00%1.07344 USDC0.99589 USDC523.8 K
買進
XRPUSD.PRIPPLE / USD PERPETUAL SWAP CONTRACTBYDFi1.0700 USD+6.90%663 K+239.79%1.0733 USD0.9947 USD463.5 K
買進
XRPUSDTRIPPLE / USDTKCEX1.0709 USDT+6.89%659.05 K+62.14%1.0743 USDT0.9960 USDT558.14 K
買進
XRPUSDT.3LXRP3xLong/TetherGate0.03536 USDT+20.72%657.46 K−7.46%0.03573 USDT0.02887 USDT15.28 M
買進
XRPUSD.PRIPPLE/USD PERPETUAL SWAP CONTRACTBloFin1.0696 USD+6.98%644.83 K+142.75%1.0722 USD0.9941 USD608.94 K
買進
XRPRLUSDXRP / RLUSDBinance1.0712 RLUSD+6.99%643.71 K+453.55%1.0732 RLUSD0.9958 RLUSD465.83 K
買進
XRPUSDCRipple / USD CoinKuCoin1.07023 USDC+6.86%615.66 K+81.58%1.07374 USDC0.99558 USDC502.27 K
買進
XRPUSDTRipple / Tether USDKraken1.07209 USDT+7.03%567.29 K+85.81%1.07390 USDT0.99664 USDT484.44 K
買進