交易所
查看Horizen在所有可交易市場的利率。表格中的交易對按交易量排序，方便您優先關注最活躍的交易對。查看價格、表現及基於各種指標的技術評級等關鍵數據。
商品 | 交易所 | 價格 | 漲跌 % | 美元成交量 24小時 | 成交量漲跌 % 24小時 | 最高價 | 最低價 | 成交量 | 技術評級 |
|---|---|---|---|---|---|---|---|---|---|
 ZENUSDT.PHorizen / TetherUS PERPETUAL CONTRACT |  Binance | 4.102 USDT | −0.02% | 3.61 M | −21.13% | 4.141 USDT | 4.082 USDT | 306.54 K | 賣出 |
| ZENUSDT.PHorizen/USD Tether Perpetual Contract |  BingX | 4.100 USDT | −0.10% | 2.46 M | −3.19% | 4.140 USDT | 4.082 USDT | 235.05 K | 賣出 |
| ZENUSDT.PHorizen perpetual contract |  WhiteBIT | 4.086 USDT | −0.02% | 1.57 M | −22.54% | 4.125 USDT | 4.054 USDT | 145.37 K | 賣出 |
| ZENUSDT.PHorizen/TetherUS |  Toobit | 4.103 USDT | 0.00% | 1.28 M | −7.99% | 4.143 USDT | 4.085 USDT | 120.53 K | 賣出 |
| ZENUSDT.PZEN / Tether USD PERPETUAL CONTRACT |  LBANK | 4.102 USDT | −0.02% | 1.13 M | −11.37% | 4.140 USDT | 4.085 USDT | 104.93 K | 賣出 |
| ZENUSDTHorizen / TetherUS | Binance | 4.107 USDT | −0.02% | 796.78 K | −35.44% | 4.143 USDT | 4.087 USDT | 63.17 K | 賣出 |
| ZENUSDT.PZENUSDT Perpetual Swap Contract |  OKX | 4.098 USDT | −0.07% | 613.64 K | +17.32% | 4.138 USDT | 4.081 USDT | 173.23 K | 賣出 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Bybit | 4.100 USDT | −0.10% | 571 K | −6.04% | 4.142 USDT | 4.083 USDT | 59 K | 賣出 |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.100 USDT | −0.10% | 570.77 K | −6.08% | 4.142 USDT | 4.083 USDT | 59 K | 賣出 |
| ZENUSDT.PZENUSDT Perpetual Contract |  Zoomex | 4.100 USDT | −0.10% | 567.49 K | −6.51% | 4.142 USDT | 4.083 USDT | 58.99 K | 賣出 |
| ZENUSDTHorizen / Tether US | WhiteBIT | 4.105 USDT | −0.19% | 484.04 K | −44.56% | 4.147 USDT | 4.087 USDT | 43.79 K | 賣出 |
| ZENUSDT.PHORIZEN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.103 USDT | 0.00% | 450.58 K | +13.02% | 4.140 USDT | 4.083 USDT | 41.8 K | 賣出 |
| ZENUSDTHorizen / Tether USD |  HTX | 4.1030 USDT | +0.02% | 394.51 K | −19.01% | 4.2399 USDT | 3.9151 USDT | 68.6 K | 賣出 |
| ZENUSDT.PZENUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.097 USDT | −0.07% | 255.67 K | −10.65% | 4.135 USDT | 4.082 USDT | 26.25 K | 賣出 |
| ZENUSDT.PHorizen / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.103 USDT | −0.02% | 211.92 K | −26.56% | 4.140 USDT | 4.085 USDT | 17.56 K | 賣出 |
| ZENUSDTZENUSDT SPOT | Bybit | 4.105 USDT | −0.05% | 204.84 K | +26.21% | 4.146 USDT | 4.087 USDT | 15.85 K | 賣出 |
| ZENUSDT.PZEN Linear Perpetual Futures Contract |  Phemex | 4.102 USDT | −0.05% | 196.14 K | −17.84% | 4.144 USDT | 4.080 USDT | 17.88 K | 賣出 |
| ZENUSDCHorizen / USD Coin | Binance | 4.100 USDC | −0.12% | 186.99 K | −23.01% | 4.139 USDC | 4.083 USDC | 13.94 K | 賣出 |
| ZENUSDCHorizen / USD Coin | WhiteBIT | 4.105 USDC | −0.36% | 130.99 K | +36.40% | 4.144 USDC | 4.077 USDC | 8.18 K | 買進 |
| ZENUSDT.PHORIZEN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.103 USDT | 0.00% | 129.44 K | −26.86% | 4.139 USDT | 4.086 USDT | 36.09 K | 賣出 |
| ZENUSDTHorizen / Tether SPOT | BITUNIX | 4.106 USDT | −0.05% | 83.4 K | −8.41% | 4.144 USDT | 4.089 USDT | 7.88 K | 賣出 |
| ZENUSDT.PHORIZEN / TETHER PERPETUAL CONTRACT |  CoinEx | 4.1065 USDT | −0.04% | 82.74 K | −10.20% | 4.1433 USDT | 4.0872 USDT | 7.94 K | 賣出 |
| ZENUSDTHorizen / USDT |  MEXC | 4.106 USDT | −0.02% | 80.33 K | +1.05% | 4.142 USDT | 4.089 USDT | 6.81 K | 賣出 |
| ZENEURHorizen / Euro |  Bitvavo | 3.5450 EUR | −0.92% | 63.77 K | −9.55% | 3.5859 EUR | 3.5394 EUR | 3.11 K | 賣出 |
| ZENUSDTHorizon/USDT | OKX | 4.108 USDT | 0.00% | 48.25 K | −31.16% | 4.143 USDT | 4.087 USDT | 3.1 K | 賣出 |
| ZENUSDCHorizen / USDC | MEXC | 4.102 USDC | −0.07% | 47.93 K | −8.93% | 4.142 USDC | 4.087 USDC | 4.59 K | 賣出 |
| ZENUSDT.PHORIZEN / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.103 USDT | −0.05% | 45.5 K | −33.76% | 4.141 USDT | 4.084 USDT | 3.96 K | 賣出 |
| ZENUSDT.PZEN USDT PERPETUAL |  Pionex | 4.103 USDT | 0.00% | 32.3 K | −20.81% | 4.140 USDT | 4.085 USDT | 3.02 K | 賣出 |
| ZENUSDTHORIZEN / USDT | KCEX | 4.107 USDT | 0.00% | 27 K | −35.56% | 4.144 USDT | 4.089 USDT | 2.44 K | 賣出 |
| ZENUSDTHORIZEN / TETHER | CoinEx | 4.0983 USDT | −0.12% | 26.54 K | +8.09% | 4.1383 USDT | 4.0729 USDT | 2.69 K | 賣出 |
| ZENUSDHorizen / US Dollar |  Coinbase | 4.103 USD | −0.15% | 23.01 K | −17.37% | 4.131 USD | 4.088 USD | 1.05 K | 賣出 |
| ZENUSDCHorizen / USDC | Coinbase | 4.103 USDC | −0.15% | 23 K | −17.37% | 4.131 USDC | 4.088 USDC | 1.05 K | 賣出 |
| ZENUSDTZENUSDT SPOT | Bitget | 4.104 USDT | −0.19% | 18.12 K | −20.20% | 4.140 USDT | 4.087 USDT | 1.99 K | 賣出 |
| ZENUSDTHorizen / Tether |  KuCoin | 4.107 USDT | 0.00% | 12.35 K | −48.77% | 4.143 USDT | 4.088 USDT | 1.42 K | 賣出 |
| ZENUSDCHorizon/USDC | OKX | 4.088 USDC | −0.54% | 6.44 K | +28.67% | 4.131 USDC | 4.088 USDC | 263 | 賣出 |
| ZENBTCHORIZEN / BITCOIN | CoinEx | 0.00006395 BTC | −0.22% | 3.39 K | −7.96% | 0.00006427 BTC | 0.00006376 BTC | 336 | 賣出 |
| ZENUSDTHORIZEN/TETHERUS |  WEEX | 4.107 USDT | +0.02% | 1.43 K | −28.04% | 4.202 USDT | 4.087 USDT | 291 | 賣出 |
| ZENEURHorizon/EUR | OKX | 3.556 EUR | −0.97% | 843 | −58.23% | 3.583 EUR | 3.547 EUR | 106 | 賣出 |
| ZENUSDHorizon/USD | OKX | 4.112 USD | −1.56% | 591 | −19.78% | 4.112 USD | 4.112 USD | 2 | 賣出 |
| ZENUSDTHorizen / TetherUS |  Binance.US | 4.10 USDT | −1.20% | 93 | −87.94% | 4.10 USDT | 4.10 USDT | 4 | 中立 |
| ZENUSDT.PHorizen/Tether Perpetual Contract | KuCoin | 4.105 USDT | +0.02% | — | — | 4.142 USDT | 4.084 USDT | 800.28 K | 賣出 |
| ZENUSDT.PZEN / Tether PERPETUAL FUTURES | MEXC | 4.102 USDT | −0.05% | — | — | 4.140 USDT | 4.085 USDT | 350.44 K | 賣出 |
| ZENUSDT.PZEN / TETHER PERPETUAL FUTURES |  WOO X | 4.103 USDT | 0.00% | — | — | 4.141 USDT | 4.072 USDT | 1.54 M | 中立 |
| ZENUSD.PZEN perpetual future quoted in USD |  Delta Exchange India | 4.089 USD | −0.75% | — | — | 4.132 USD | 4.089 USD | 2.18 K | 賣出 |
| ZENUSD.PZENUSD Futures Contract (Perpetual) |  BTSE | 4.106 USD | −0.02% | — | — | 4.149 USD | 4.039 USD | 894.79 K | 賣出 |
| ZENCBBTC_47F9E2Horizen / Coinbase Wrapped BTC on BASE (0x47f9e291bb766Fc307Ad7BBa4f29f3Eab6A97101) |  Aerodrome SlipStream (Base) | 0.00006380 CBBTC | −0.38% | — | — | 0.00006435 CBBTC | 0.00006380 CBBTC | 31.74 K | 賣出 |
| ZENUSD.PMZENUSD Multi Collateral Perpetual Futures Contract |  Kraken | 4.102 USD | −0.17% | — | — | 4.135 USD | 4.093 USD | 882 | 賣出 |
| ZENHorizen / USDC | Aerodrome SlipStream (Base) | 4.087 USD | −0.44% | — | — | 4.138 USD | 4.087 USD | 36.41 K | 賣出 |
| ZENUSDC_BFA518Horizen / USD Coin on BASE (0xbFA5184f90B071C34C85d065b8c7877617248ef7) | Aerodrome SlipStream (Base) | 4.087 USDC | −0.44% | — | — | 4.138 USDC | 4.087 USDC | 8.86 K | 賣出 |
| ZENWETH_0392B1Horizen / Wrapped Ether on BASE (0x0392B12a1cEb0cd13af5Ea448CF5586EA609852D) | Aerodrome SlipStream (Base) | 0.002191 WETH | −0.54% | — | — | 0.002208 WETH | 0.002184 WETH | 181.97 K | 中立 |
| ZENUSDT.PHORIZEN/TETHERUS PERPETUAL CONTRACT | WEEX | 4.102 USDT | 0.00% | — | — | 4.140 USDT | 4.084 USDT | 6.81 K | 賣出 |
| ZENHorizen / Coinbase Wrapped BTC | Aerodrome SlipStream (Base) | 4.096 USD | −0.35% | — | — | 4.137 USD | 4.083 USD | 130.35 K | 賣出 |
| ZENHorizen / WETH | Aerodrome SlipStream (Base) | 4.101 USD | −0.38% | — | — | 4.138 USD | 4.083 USD | 747.63 K | 賣出 |
| ZENUSDT.PHORIZEN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.102 USDT | −0.02% | — | — | 4.141 USDT | 4.084 USDT | 353.42 K | 賣出 |