Bắt đầu
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtĐường cong chuyển tiếpHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Th.đổi %
Th.đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0113.6530.00%0.00013.65513.653
Bán
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.6550.00%0.00013.65513.654
Bán
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.591+0.05%+0.00713.59513.589
Bán
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.565+0.11%+0.01513.58013.555
Bán
DI1G2027One-day Interbank Deposit Futures (Feb 2027)
2027-02-0113.560+0.22%+0.03013.56013.550
Bán
DI1H2027One-day Interbank Deposit Futures (Mar 2027)
2027-03-0113.565+0.21%+0.02913.57513.560
Bán
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.575+0.22%+0.03013.60013.550
Trung tính
DI1K2027One-day Interbank Deposit Futures (May 2027)
2027-05-0313.605+0.41%+0.05513.60513.605
Bán
DI1M2027One-day Interbank Deposit Futures (Jun 2027)
2027-06-0113.590+0.24%+0.03213.60013.590
Bán
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.610+0.25%+0.03413.64513.590
Trung tính
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.635+0.36%+0.04913.66013.635
Bán
DI1U2027One-day Interbank Deposit Futures (Sep 2027)
2027-09-0113.650+0.38%+0.05113.65013.645
Mua mạnh
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.645+0.25%+0.03413.69513.625
Trung tính
DI1X2027One-day Interbank Deposit Futures (Nov 2027)
2027-11-0113.675+0.43%+0.05913.68013.670
Bán
DI1Z2027One-day Interbank Deposit Futures (Dec 2027)
2027-12-0113.680+0.44%+0.06013.68513.640
Bán
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.680+0.35%+0.04813.73013.645
Trung tính
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.730+0.40%+0.05513.78013.700
Trung tính
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.800+0.50%+0.06913.85513.760
Trung tính
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.865+0.59%+0.08113.90513.820
Bán
DI1X2028One-day Interbank Deposit Futures (Nov 2028)
2028-11-0113.905+0.78%+0.10813.91013.890
Bán
DI1Z2028One-day Interbank Deposit Futures (Dec 2028)
2028-12-0113.920+0.81%+0.11213.92513.920
Bán
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.905+0.66%+0.09113.96013.835
Mua
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.970+0.83%+0.11513.98013.920
Bán
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0214.000+0.81%+0.11214.04513.885
Mua
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0114.010+0.83%+0.11514.06013.935
Bán
DI1X2029One-day Interbank Deposit Futures (Nov 2029)
2029-11-0114.040+1.04%+0.14514.04013.995
Bán
DI1Z2029One-day Interbank Deposit Futures (Dec 2029)
2029-12-0314.030+0.94%+0.13114.04014.000
Bán
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0214.035+0.91%+0.12714.08013.915
Mua
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0114.040+0.95%+0.13214.07013.970
Bán
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0114.075+1.12%+0.15614.09513.950
Bán
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0114.080+1.11%+0.15514.08514.000
Bán
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0214.080+1.05%+0.14614.12013.930
Trung tính
DI1J2031One-day Interbank Deposit Futures (Apr 2031)
2031-04-0114.095+1.04%+0.14514.09513.975
Bán
DI1N2031One-day Interbank Deposit Futures (Jul 2031)
2031-07-0114.100+1.08%+0.15114.11014.015
Bán
DI1V2031One-day Interbank Deposit Futures (Oct 2031)
2031-10-0114.095+0.99%+0.13814.14014.045
Bán
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0214.125+1.04%+0.14514.16013.980
Bán
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0314.130+0.96%+0.13414.17013.985
Bán
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0214.115+0.92%+0.12914.16014.035
Bán
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0214.100+0.93%+0.13014.14013.955
Bán
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0214.075+0.87%+0.12214.10514.020
Bán
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0214.100+0.93%+0.13014.14513.995
Bán
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0414.050+0.57%+0.08014.08514.050
Bán
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.940−0.64%−0.09013.94013.940
Bán
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.926−0.64%−0.09013.92613.926
Bán
DI1F2041One-day Interbank Deposit Futures (Jan 2041)
2041-01-0213.917−0.64%−0.09013.91713.917
Bán