Bắt đầu
Bitcoin / Indian RupeeBitcoin / Indian RupeeBitcoin / Indian Rupee

Bitcoin / Indian Rupee

Không có giao dịch
Không có giao dịch
Tổng quanTin tứcCộng đồngKỹ thuậtThị trườngFundamentals

Sàn giao dịch

Xem tỷ giá Bitcoin / Indian Rupee trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Cao
Thấp
Khối lượng
Xếp hạng kỹ thuật
BTCUSD.PBTC / USD PERPETUAL CONTRACTCoinbase74,754.0 USD−0.04%210.38 T+391.09%75,529.5 USD73,668.5 USD1.99 B
Bán
BTCUSD.PBTC Perpetual Futures ContractDeribit74,754.0 USD−0.04%210.38 T+391.09%75,529.5 USD73,668.5 USD1.99 B
Bán
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance74,791.2 USDT−0.04%15.56 B+660.26%75,575.0 USDT73,715.1 USDT134.84 K
Bán
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit74,776.9 USDC−0.02%10.03 B−25.54%75,534.4 USDC73,673.0 USDC58.53 K
Bán
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase74,776.9 USDC−0.02%10.03 B−25.54%75,534.4 USDC73,673.0 USDC58.53 K
Bán
BTCUSDT.PBitcoin/TetherUSToobit74,807.2 USDT−0.02%9.24 B+504.90%75,575.0 USDT73,714.9 USDT73.66 K
Bán
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX74,791.3 USDT−0.04%8.77 B+659.08%75,575.0 USDT73,718.0 USDT83.59 K
Bán
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX74,792.4 USDT−0.03%7.74 B+548.29%75,564.0 USDT73,711.1 USDT4.98 B
Bán
BTCUSDT.PBTCUSDT Perpetual ContractBybit74,796.4 USDT−0.03%6.69 B+696.61%75,580.4 USDT73,707.6 USDT56.33 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch74,800.6 USDT−0.02%6.68 B+696.20%75,580.4 USDT73,707.6 USDT56.36 K
Bán
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW74,822.9 USDT+0.01%6.15 B+303.89%75,564.0 USDT73,711.1 USDT60.44 K
Bán
BTCUSDT.PBTC USDT PERPETUALPionex74,807.2 USDT−0.02%6.09 B+489.53%75,575.0 USDT73,718.0 USDT53.74 K
Bán
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX74,807.3 USDT−0.02%3.7 B+623.87%75,575.0 USDT73,717.1 USDT31.26 K
Bán
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget74,793.4 USDT−0.04%3.66 B+637.15%75,566.5 USDT73,709.0 USDT31.07 K
Bán
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance74,717.7 USDC−0.04%3.55 B+648.23%75,494.7 USDC73,630.8 USDC33.81 K
Bán
BTCUSDT.PBitcoin perpetual contractWhiteBIT74,790.2 USDT−0.00%1.8 B−41.01%75,568.5 USDT73,732.7 USDT17.89 K
Bán
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX74,793.4 USDT−0.03%1.57 B+485.99%75,570.2 USDT73,715.0 USDT14.8 K
Bán
BTCUSDTBITCOIN/TETHER USDTBitrue74,836.00 USDT−0.95%1.56 B+128.95%75,545.71 USDT74,784.00 USDT590
Bán
BTCUSDTBitcoin / TetherUSBinance74,850.01 USDT−0.00%1.4 B+276.67%75,599.22 USDT73,750.00 USDT13.04 K
Bán
BTCUSDTBITCOIN/USD TETHERBloFin74,823.50 USDT+0.01%1.37 B+600.49%75,597.60 USDT73,753.53 USDT15.68 K
Bán
BTCUSDTBTCUSDT SPOTBybit74,827.0 USDT−0.04%1.05 B+401.20%75,603.4 USDT73,742.4 USDT10.76 K
Bán
BTCUSDTBitcoin/TetherGate74,828.8 USDT−0.03%1.02 B+642.89%75,599.6 USDT73,755.4 USDT9.6 K
Bán
BTCUSDTBitcoinBitkub74,745.0 USDT−1.51%1.01 B+381.86%76,076.8 USDT73,379.2 USDT13.06 K
Bán
BTCUSDTBitcoin/USDTOKX74,819.2 USDT−0.04%740.77 M+472.51%75,598.0 USDT73,751.0 USDT5.99 K
Bán
BTCUSDCBitcoin / USDCCoinbase74,728.27 USDC−0.03%730.34 M+424.19%75,500.00 USDC73,636.00 USDC7.06 K
Bán
BTCUSDBitcoin / US DollarCoinbase74,736.96 USD−0.02%730.11 M+423.75%75,500.00 USD73,636.00 USD7.05 K
Bán
BTCUSDT.PBTCUSDT Perpetual ContractZoomex74,791.6 USDT−0.04%712.12 M+122.98%75,570.0 USDT73,715.5 USDT6.04 K
Bán
BTCUSDTBITCOIN / USDTKCEX74,848.82 USDT+0.08%638.62 M+184.10%75,599.12 USDT73,750.11 USDT5.95 K
Bán
BTCUSDTBITCOIN/TETHERUSWEEX74,844.00 USDT−0.92%636.92 M+5,278.13%75,545.71 USDT74,784.00 USDT256
Bán
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX74,723.3 USD−0.01%623.73 M+585.68%75,490.7 USD73,636.4 USD382.28 M
Bán
BTCUSD.PBTCUSD Perpetual ContractBybit74,716.0 USD−0.00%435.77 M+1,560.10%75,472.2 USD73,620.1 USD296.54 M
Bán
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX74,772.0 USD−0.00%427.27 M+507.37%75,515.7 USD73,670.2 USD252.99 M
Bán
BTCUSDTBitcoin / USDTMEXC74,833.16 USDT−0.01%407.23 M+266.02%75,600.95 USDT73,753.00 USDT3.87 K
Bán
BTCUSDCBITCOIN/USD COINWEEX74,762.79 USDC−0.93%405.85 M+3,240.27%75,478.23 USDC74,710.81 USDC95
Bán
BTCUSDTBTC/USDT TETHERCoinW74,837.94 USDT+0.03%394.71 M+107.22%75,598.00 USDT73,750.95 USDT3.92 K
Bán
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin74,795.4 USDT−0.01%375.3 M+434.06%75,567.6 USDT73,728.5 USDT241.76 M
Bán
BTCUSDBitcoin / USDCrypto.com74,765.38 USD−0.02%365.25 M+391.83%75,522.74 USD73,657.91 USD3.34 K
Bán
BTCUSDC.PBitcoin/USDCToobit74,737.3 USDC−0.01%362.45 M+540.94%75,494.8 USDC73,634.5 USDC3.44 K
Bán
BTCUSDCBitcoin / USD CoinBinance74,762.42 USDC−0.02%354.35 M+571.93%75,523.16 USDC73,668.42 USDC3.54 K
Bán
BTCUSDTBitcoin / Tether USDPoloniex74,821.02 USDT−0.06%331.53 M+72.82%75,557.03 USDT73,804.50 USDT3.53 K
Bán
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK74,818.7 USDT−0.01%297.34 M+229.66%75,575.0 USDT73,718.0 USDT2.4 K
Bán
BTCUSDTBitcoin / TetherKuCoin74,824.6 USDT−0.02%281.84 M+409.17%75,586.6 USDT73,738.3 USDT2.73 K
Bán
BTCUSDTBTC / USDT Spot Trading PairPhemex74,823.82 USDT+0.00%249.46 M+44.57%75,599.13 USDT73,762.00 USDT2.52 K
Bán
BTCUSDBitcoin / U. S. DollarKraken74,730.3 USD−0.01%245.92 M+368.95%75,500.0 USD73,601.8 USD2.14 K
Bán
BTCUSDTBitcoin / Tether USDHTX74,824.59 USDT−0.96%218.39 M+14.18%75,540.00 USDT74,779.65 USDT41
Bán
BTCUSDTBitcoin / Tether SPOTBITUNIX74,837.86 USDT−0.01%215.33 M+377.90%75,597.96 USDT73,751.05 USDT2.01 K
Bán
BTCUSDTBTCUSDT SPOTBitget74,827.65 USDT−0.04%198.25 M+270.96%75,600.00 USDT73,750.12 USDT1.85 K
Bán
BTCUSDBitcoin / U.S. dollarBitstamp74,740 USD−0.00%195.42 M+519.37%75,500 USD73,650 USD1.68 K
Bán
BTCUSDTBitcoin / Tether USWhiteBIT74,838.14 USDT+0.04%180.09 M−46.98%75,588.20 USDT73,760.85 USDT1.83 K
Bán
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex74,789.8 USDT−0.04%163.35 M+779.79%75,574.9 USDT73,722.4 USDT1.35 K
Bán
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex74,723.7 USD+0.03%162.22 M+421.28%75,463.9 USD73,652.4 USD120.79 M
Bán
BTCUSDTBitcoin/USD Tether SpotBingX74,848.00 USDT−0.00%161.84 M+286.67%75,592.79 USDT73,748.91 USDT1.64 K
Bán
BTCUSDT.PBitcoin/Tether Perpetual ContractKuCoin74,822.0 USDT+0.00%149.73 M+15,553.11%75,560.6 USDT73,716.2 USDT292.31 M
Bán
BTCUSDTBitcoin / TetherCrypto.com74,844.13 USDT−0.01%140.73 M+657.03%75,602.69 USDT73,738.26 USDT1.3 K
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX74,733.8 USDC−7.06%136.98 M+14,184.56%75,494.8 USDC73,634.5 USDC1.97 K
Bán
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX74,722.0 USDC−0.03%134.47 M+590.70%75,494.7 USDC73,634.5 USDC1.29 K
Bán
BTCUSDCBTCUSDC SPOTBybit74,752.3 USDC−0.04%128.68 M−74.58%75,518.6 USDC73,500.0 USDC1.46 K
Bán
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi74,818.8 USDT−0.01%126.09 M+8,925.99%75,575.0 USDT73,718.0 USDT91.48 M
Bán
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX74,699.2 USD+0.01%110.54 M+668.61%75,479.0 USD73,622.8 USD70.05 M
Bán
BTCKRWBitcoin / KRWUpBit101,491,000.0 KRW−0.95%98.98 M+606.63%103,189,000.0 KRW100,153,000.0 KRW1 K
Bán
BTCUSDCBitcoin/USDCOKX74,764.1 USDC−0.01%94.92 M+256.22%75,534.3 USDC73,668.5 USDC574
Bán
FXBTCJPYFX Bitcoin / YenbitFlyer11,813,789 JPY−0.16%94.72 M+448.31%11,955,107 JPY11,637,895 JPY931
Bán
BTCUSDBitcoin / DollarBitfinex74,808.0 USD−0.03%92.92 M+553.60%75,589.0 USD73,731.0 USD729
Bán
BTCUSDCBITCOIN/USDCBloFin74,762.57 USDC+0.03%87.42 M+63.96%75,521.83 USDC73,669.91 USDC948
Bán
BTCUSDC.PBTCPERP Perpetual ContractBybit74,696.0 USDC−0.07%72.38 M+551.32%75,488.9 USDC73,629.2 USDC580
Bán
BTCUSTBitcoin / USTBitfinex74,824.00000000 USDT−0.05%69.96 M+533.85%75,595.00000000 USDT73,729.00000000 USDT459
Bán
BTCEURBitcoin / EuroBitvavo66,720 EUR−0.53%62.61 M+534.99%67,717 EUR65,936 EUR496
Bán
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget74,703.2 USDC−0.05%61.56 M+1,567.18%75,467.8 USDC73,636.4 USDC338
Bán
BTCKRWBTC / South Korean WonBithumb101,550,000 KRW−0.95%47.01 M+480.15%103,145,000 KRW100,166,000 KRW446
Bán
BTCEURBitcoin / EuroKraken66,736.2 EUR−0.49%44.99 M+544.00%67,711.9 EUR65,940.2 EUR363
Bán
BTCEURBitcoin / EuroCoinbase66,746.09 EUR−0.48%36.49 M+92.10%67,725.17 EUR65,935.82 EUR347
Bán
BTCUSDCBITCOIN/USD COINBitrue74,757.55 USDC−0.95%36.11 M+218.44%75,464.69 USDC74,714.79 USDC12
Bán
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget74,675.7 USD−0.05%34.75 M+554.44%75,497.8 USD73,646.5 USD272
Bán
BTCUST.PBTCF0 / USTF0Bitfinex74,877.0 USDT−0.01%27.97 M+129.03%75,634.0 USDT73,779.0 USDT230
Bán
BTCUSD26H2027BTCUSD CM Futures Contract (Mar 2027)OKX76,278.0 USD+0.04%25.74 M+4,671.66%77,053.7 USD75,180.4 USD6.55 M
Bán
BTCFDUSDBitcoin / FDUSDBinance75,015.80 FDUSD−0.02%25.61 M+383.40%75,766.99 FDUSD73,944.04 FDUSD204
Bán
BTCUSDCBitcoin / USD CoinWhiteBIT74,811.88 USDC−0.01%24.69 M+1,448.36%75,526.80 USDC73,723.64 USDC212
Bán
BTCJPYBitcoin / YenbitFlyer11,813,111 JPY−0.16%24.26 M+534.23%11,955,700 JPY11,638,150 JPY215
Bán
BTCUSDCBitcoin / USD CoinKraken74,769.89 USDC+0.03%23.56 M+695.14%75,487.00 USDC73,671.00 USDC159
Bán
BTCEURBitcoin / EuroBinance66,744.50 EUR−0.15%16.82 M+417.28%67,492.90 EUR65,000.03 EUR151
Bán
BTCUSD25Z2026BTC Futures Contract (Dec 2026)Deribit75,397.5 USD+1.55%16.81 M+1,574.01%75,972.5 USD74,172.5 USD9.76 M
Bán
BTCJPYBitcoin / JPYBinance11,814,215 JPY−0.27%16.7 M+929.82%11,961,450 JPY11,643,715 JPY166
Bán
BTCUSDCBitcoin / USD CoinKuCoin74,756.4 USDC−0.03%14.08 M+1,150.52%75,525.9 USDC73,674.3 USDC129
Bán
BTCUSDC.PBITCOIN/USDC PERPETUAL SWAP CONTRACTBloFin74,724.2 USDC−0.01%14.01 M+390.22%75,487.0 USDC73,645.2 USDC7.8 M
Bán
BTCUSD.PBITCOIN / USD PERPETUAL SWAP CONTRACTBYDFi74,726.8 USD+0.08%11.81 M+1,740.74%75,479.0 USD73,634.7 USD73
Bán
BTCBRLBitcoin / BRLBinance413,520 BRL−1.50%11.72 M+161.56%422,086 BRL410,751 BRL114
Bán
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance75,359.7 USDT−0.04%11.45 M+866.30%76,120.8 USDT74,258.3 USDT82
Bán
BTCTRYBitcoin / Turkish LiraBinance3,748,309 TRY−0.01%10.67 M+201.25%3,785,479 TRY3,695,504 TRY95
Bán
BTCUSD25Z2026BTCUSD CM Futures Contract (Dec 2026)OKX75,275.0 USD+0.07%9.83 M+1,171.57%76,000.0 USD74,177.8 USD3.62 M
Bán
BTCEURBitcoin / EuroBitstamp66,721 EUR−0.54%9.32 M+272.01%67,693 EUR65,943 EUR72
Bán
BTCUSDBitcoin / United States DollarWhiteBIT74,739.46 USD+0.04%9.09 M+673.44%75,542.17 USD73,658.01 USD61
Bán
BTCUSD.PBitcoin/USD Perpetual ContractKuCoin74,722.6 USD+0.07%9.08 M+2,450.75%75,465.5 USD73,740.6 USD2.69 M
Bán
BTCUSDCBitcoin/USD Coin SpotBingX74,762.41 USDC+0.03%9.02 M−37.95%75,523.16 USDC73,668.41 USDC95
Bán
BTCUSDCBTC / USDC Spot Trading PairPhemex74,772.58 USDC+0.04%8.84 M+296.76%75,522.64 USDC73,654.77 USDC87
Bán
BTCEURBitcoin/EUROKX66,741.4 EUR−0.52%8.66 M+420.10%67,730.8 EUR65,957.5 EUR62
Bán
BTCUSDTBitcoin / Tether USDKraken74,837.5 USDT+0.01%8.21 M+297.87%75,597.6 USDT73,763.7 USDT57
Bán
BTCTHBBitcoinBitkub2,501,730.07 THB−1.77%7.93 M+504.05%2,551,879.53 THB2,467,930.13 THB102
Bán
BTCUSDC.PBitcoin/USD Coin Perpetual ContractKuCoin74,826.0 USDC+0.06%7.04 M+3,322.77%75,583.8 USDC73,748.0 USDC8.87 M
Bán
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi74,722.9 USDC−0.02%6.99 M+479.08%75,494.7 USDC73,654.6 USDC5.23 M
Bán
BTCUSD27X2026BTC Futures Contract (Nov 2026)Deribit74,982.5 USD+1.47%6.89 M+947.37%75,715.0 USD73,865.0 USD2.9 M
Bán