Gold Futures (Apr 2019)
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4,143.8 | −0.70% | −29.1 | 4,208.9 | 4,130.5 | Bán |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4,155.7 | −0.75% | −31.4 | 4,240.4 | 4,139.7 | Bán |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4,166.3 | −0.86% | −36.0 | 4,259.0 | 4,153.8 | Bán |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4,196.2 | −0.60% | −25.2 | 4,267.8 | 4,174.7 | Bán |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4,200.7 | −0.86% | −36.6 | 4,294.0 | 4,189.3 | Bán |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4,253.5 | +0.37% | +15.6 | 4,263.6 | 4,220.9 | Bán |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4,238.0 | −0.78% | −33.4 | 4,325.3 | 4,223.2 | Bán |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4,290.5 | +0.36% | +15.3 | 4,290.5 | 4,290.5 | Bán |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4,270.8 | −0.87% | −37.6 | 4,341.5 | 4,270.8 | Bán |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4,305.0 | −0.52% | −22.3 | 4,350.0 | 4,305.0 | Bán |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4,361.7 | +0.34% | +14.9 | 4,378.3 | 4,359.2 | Bán |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4,365.7 | +0.33% | +14.3 | 4,365.7 | 4,365.7 | Bán |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4,384.4 | +0.32% | +14.1 | 4,384.4 | 4,384.4 | Bán |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4,403.5 | +0.31% | +13.8 | 4,403.5 | 4,403.5 | Bán |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4,415.0 | −0.16% | −7.1 | 4,433.1 | 4,415.0 | Bán |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4,441.4 | +0.30% | +13.4 | 4,441.4 | 4,441.4 | Bán |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4,460.5 | +0.30% | +13.4 | 4,460.5 | 4,443.4 | Bán |
| GCH2028Gold Futures (Mar 2028) | 2028-03-29 | 4,479.6 | +0.30% | +13.4 | 4,479.6 | 4,479.6 | Bán |
| GCJ2028Gold Futures (Apr 2028) | 2028-04-26 | 4,498.4 | +0.30% | +13.3 | 4,498.4 | 4,498.4 | Bán |
| GCK2028Gold Futures (May 2028) | 2028-05-26 | 4,517.1 | +0.30% | +13.3 | 4,517.1 | 4,517.1 | Bán |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4,535.6 | +0.29% | +13.3 | 4,535.6 | 4,535.6 | Bán |
| GCN2028Gold Futures (Jul 2028) | 2028-07-27 | 4,554.2 | +0.30% | +13.4 | 4,554.2 | 4,554.2 | Bán |
| GCQ2028Gold Futures (Aug 2028) | 2028-08-29 | 4,573.0 | +0.29% | +13.4 | 4,573.0 | 4,573.0 | Bán |
| GCU2028Gold Futures (Sep 2028) | 2028-09-27 | 4,591.6 | +0.29% | +13.5 | 4,591.6 | 4,591.6 | Bán |
| GCV2028Gold Futures (Oct 2028) | 2028-10-27 | 4,609.8 | +0.29% | +13.5 | 4,609.8 | 4,609.8 | Bán |
| GCX2028Gold Futures (Nov 2028) | 2028-11-28 | 4,629.2 | +0.29% | +13.6 | 4,629.2 | 4,629.2 | Trung tính |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4,645.7 | +0.30% | +13.7 | 4,645.7 | 4,645.7 | Bán |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4,754.2 | +0.29% | +13.7 | 4,754.2 | 4,754.2 | Bán |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4,862.9 | +0.28% | +13.7 | 4,862.9 | 4,862.9 | Bán |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4,930.9 | +0.28% | +13.7 | 4,930.9 | 4,930.9 | Bán |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4,970.9 | +0.28% | +13.7 | 4,970.9 | 4,970.9 | Bán |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5,006.1 | +0.27% | +13.7 | 5,006.1 | 5,006.1 | Bán |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5,042.1 | +0.27% | +13.7 | 5,042.1 | 5,042.1 | Bán |
| GCM2032Gold Futures (Jun 2032) | 2032-06-28 | 5,077.3 | +0.27% | +13.7 | 5,077.3 | 5,077.3 | Bán |