Micro Copper Futures
Không có giao dịch
Không có giao dịch
Danh sách các hợp đồng riêng lẻ
Mã | Thời hạn | Giá | Th.đổi % | Th.đổi | Đỉnh | Đáy | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|
 MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 6.2785 | −0.77% | −0.0485 | 6.3100 | 6.2495 | Bán |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 6.6880 | −0.31% | −0.0210 | 6.7660 | 6.6760 | Mua |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 6.7095 | −0.45% | −0.0305 | 6.7875 | 6.7095 | Mua |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 6.7555 | −0.26% | −0.0175 | 6.8290 | 6.7555 | Mua |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 6.7760 | −0.43% | −0.0290 | 6.8595 | 6.7740 | Mua |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 6.8235 | −0.14% | −0.0095 | 6.8590 | 6.8235 | Mua |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 6.8640 | −0.27% | −0.0185 | 6.8640 | 6.8640 | Mua |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 6.8690 | −0.38% | −0.0265 | 6.9010 | 6.8665 | Mua |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 6.9250 | −0.27% | −0.0190 | 6.9250 | 6.9250 | Mua |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 6.9560 | −0.28% | −0.0195 | 7.0785 | 6.9250 | Mua |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 6.9840 | −0.29% | −0.0200 | 6.9840 | 6.9840 | Mua |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 7.0115 | −0.31% | −0.0215 | 7.0610 | 7.0115 | Mua |
| MHGQ2027Micro Copper Futures (Aug 2027) | 2027-07-28 | 7.0385 | −0.32% | −0.0225 | 7.0385 | 7.0385 | Mua |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 7.0640 | −0.32% | −0.0230 | 7.0640 | 7.0640 | Mua |
| MHGV2027Micro Copper Futures (Oct 2027) | 2027-09-28 | 7.0920 | −0.32% | −0.0230 | 7.0920 | 7.0920 | Mua |
| MHGX2027Micro Copper Futures (Nov 2027) | 2027-10-27 | 7.1175 | −0.34% | −0.0245 | 7.1175 | 7.1175 | Mua |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 7.1380 | −0.34% | −0.0240 | 7.1380 | 7.1380 | Mua |
| MHGF2028Micro Copper Futures (Jan 2028) | 2027-12-29 | 7.1605 | −0.34% | −0.0245 | 7.1605 | 7.1605 | Mua |
| MHGG2028Micro Copper Futures (Feb 2028) | 2028-01-27 | 7.1880 | −0.34% | −0.0245 | 7.1880 | 7.1880 | Mua |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 7.2110 | −0.35% | −0.0250 | 7.2110 | 7.2110 | Mua |
| MHGJ2028Micro Copper Futures (Apr 2028) | 2028-03-29 | 7.2335 | −0.35% | −0.0255 | 7.2335 | 7.2335 | Mua |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 7.2575 | −0.36% | −0.0260 | 7.2575 | 7.2575 | Mua |
| MHGM2028Micro Copper Futures (Jun 2028) | 2028-05-26 | 7.2780 | −0.36% | −0.0265 | 7.2780 | 7.2780 | Mua |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 7.3035 | −0.37% | −0.0270 | 7.3035 | 7.3035 | Mua |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 7.3500 | −0.37% | −0.0275 | 7.3500 | 7.3500 | Mua |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 7.4165 | −0.37% | −0.0275 | 7.4165 | 7.4165 | Mua |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 7.4800 | −0.37% | −0.0275 | 7.4800 | 7.4800 | Mua |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 7.5400 | −0.36% | −0.0275 | 7.5400 | 7.5400 | Mua mạnh |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 7.5750 | −0.36% | −0.0275 | 7.5750 | 7.5750 | Mua mạnh |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 7.6085 | −0.36% | −0.0275 | 7.6085 | 7.6085 | Mua mạnh |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 7.6590 | −0.36% | −0.0275 | 7.6590 | 7.6590 | Mua mạnh |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 7.6935 | −0.36% | −0.0275 | 7.6935 | 7.6935 | Mua mạnh |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 7.7275 | −0.35% | −0.0275 | 7.7275 | 7.7275 | Mua mạnh |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 7.7615 | −0.35% | −0.0275 | 7.7615 | 7.7615 | Mua mạnh |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 7.7760 | −0.35% | −0.0275 | 7.7760 | 7.7760 | Mua mạnh |
| MHGZ2030Micro Copper Futures (Dec 2030) | 2030-11-26 | 7.8270 | −0.35% | −0.0275 | 7.8270 | 7.8270 | Mua mạnh |
| MHGH2031Micro Copper Futures (Mar 2031) | 2031-02-26 | 7.8615 | −0.35% | −0.0275 | 7.8615 | 7.8615 | Mua mạnh |
| MHGK2031Micro Copper Futures (May 2031) | 2031-04-28 | 7.8955 | −0.35% | −0.0275 | 7.8955 | 7.8955 | Mua mạnh |
| MHGN2031Micro Copper Futures (Jul 2031) | 2031-06-26 | 7.9295 | −0.35% | −0.0275 | 7.9295 | 7.9295 | Mua mạnh |
| MHGU2031Micro Copper Futures (Sep 2031) | 2031-08-27 | 7.9440 | −0.34% | −0.0275 | 7.9440 | 7.9440 | Mua mạnh |