Polkadot / Tether
Không có giao dịch
Không có giao dịch
Sàn giao dịch
Xem tỷ giá Polkadot / Tether trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã | Sở giao dịch | Giá | Th.đổi % | K.lượng bằng USD 24h | Thay đổi khối lượng % 24h | Đỉnh | Đáy | Khối lượng | Xếp hạng kỹ thuật |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2292 USDT | +0.52% | 67.09 M | +4.71% | 1.2443 USDT | 1.2146 USDT | 3.21 M | Mua |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.2286 USDT | +0.53% | 37.65 M | −17.29% | 1.2439 USDT | 1.2139 USDT | 2.37 M | Mua |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.2283 USDT | +0.48% | 26.56 M | +24.83% | 1.2443 USDT | 1.2148 USDT | 1.29 M | Mua |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2283 USDT | +0.51% | 19.07 M | −0.60% | 1.2439 USDT | 1.2139 USDT | 1.19 M | Mua |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2284 USDT | +0.48% | 18.99 M | +0.19% | 1.2439 USDT | 1.2139 USDT | 1.18 M | Mua |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2290 USDT | +0.51% | 17.54 M | +9.38% | 1.2442 USDT | 1.2147 USDT | 1.26 M | Mua |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2285 USDT | +0.46% | 16.72 M | +1.99% | 1.2443 USDT | 1.2148 USDT | 929.73 K | Mua |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.228 USDT | +0.49% | 14.8 M | −10.55% | 1.244 USDT | 1.215 USDT | 626.95 K | Mua |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2290 USDT | +0.45% | 13.48 M | +5.41% | 1.2446 USDT | 1.2153 USDT | 397.86 K | Mua |
| DOTUSDTDOT / TetherUS | Binance | 1.229 USDT | +0.49% | 13.36 M | +7.38% | 1.245 USDT | 1.215 USDT | 349.97 K | Mua |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2292 USDT | +0.47% | 12.56 M | −39.61% | 1.2445 USDT | 1.2154 USDT | 1.14 M | Mua |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.2289 USDT | +0.52% | 7.46 M | +7.37% | 1.2437 USDT | 1.2151 USDT | 322.22 K | Mua |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2285 USDT | +0.60% | 7.44 M | +23.61% | 1.2441 USDT | 1.2149 USDT | 389.62 K | Mua |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.2282 USDT | +0.46% | 6.04 M | +1.51% | 1.2439 USDT | 1.2147 USDT | 294.35 K | Mua |
| DOTUSDTPolkadot/USDT | OKX | 1.2297 USDT | +0.52% | 6.01 M | +35.68% | 1.2448 USDT | 1.2155 USDT | 212.92 K | Mua |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2292 USDT | +0.52% | 5.59 M | −4.24% | 1.2443 USDT | 1.2147 USDT | 204.15 K | Mua |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2292 USDT | +0.54% | 5.13 M | −2.56% | 1.2446 USDT | 1.2149 USDT | 250.39 K | Mua |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.227 USDT | +0.49% | 4.83 M | +21.93% | 1.246 USDT | 1.214 USDT | 209.51 K | Mua |
| DOTUSDTPolkadot / USDT |  MEXC | 1.2297 USDT | +0.56% | 3.96 M | +9.46% | 1.2437 USDT | 1.2154 USDT | 103.16 K | Mua |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2285 USDT | +0.46% | 3.94 M | +1.67% | 1.2442 USDT | 1.2148 USDT | 197 K | Mua |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.2288 USD | +0.51% | 3.75 M | +8.98% | 1.2437 USD | 1.2149 USD | 128.94 K | Mua |
| DOTUSDCPolkadot / USDC | Coinbase | 1.2284 USDC | +0.47% | 3.75 M | +8.90% | 1.2437 USDC | 1.2149 USDC | 129.47 K | Mua |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.235 USDT | +0.65% | 3.36 M | +8.84% | 1.250 USDT | 1.217 USDT | 203.19 K | Mua |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.230 USDT | −0.24% | 2.78 M | +75.82% | 1.259 USDT | 1.211 USDT | 745.01 K | Mua |
| DOTUSDCDOT / USD Coin | Binance | 1.228 USDC | +0.41% | 2.66 M | +31.17% | 1.245 USDC | 1.215 USDC | 94.2 K | Mua |
| DOTUSDTPolkadot/Tether |  Gate | 1.2294 USDT | +0.45% | 2.55 M | +8.26% | 1.2447 USDT | 1.2152 USDT | 117.32 K | Mua |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.232 USDT | +0.65% | 2.23 M | +4.98% | 1.245 USDT | 1.216 USDT | 97.81 K | Mua |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.2300 USDT | +0.53% | 2.22 M | +24.18% | 1.2447 USDT | 1.2154 USDT | 103.04 K | Mua |
| DOTXRPPOLKADOT/XRP |  Bitrue | 0.8241 XRP | +0.51% | 1.89 M | +3.06% | 0.8355 XRP | 0.8149 XRP | 526.46 K | Mua |
| DOTSOLPOLKADOT/SOLANA | Bitrue | 0.010409 SOL | +0.59% | 1.88 M | +13.13% | 0.010532 SOL | 0.010281 SOL | 501.71 K | Mua |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2280 USD | +0.48% | 1.74 M | +20.38% | 1.2431 USD | 1.2151 USD | 53.07 K | Mua |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2289 USDC | +0.78% | 1.72 M | −5.17% | 1.2447 USDC | 1.2153 USDC | 113 K | Mua |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2292 USDT | +0.52% | 1.63 M | +42.42% | 1.2438 USDT | 1.2145 USDT | 28.58 K | Mua |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2295 USDT | −0.32% | 1.57 M | +3.44% | 1.2586 USDT | 1.2114 USDT | 450.02 K | Mua |
| DOTEURPolkadot / Euro | WhiteBIT | 1.0859 EUR | +0.43% | 1.55 M | −8.66% | 1.0974 EUR | 1.0714 EUR | 90.64 K | Mua |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.89 TRY | +1.43% | 1.54 M | −7.47% | 61.23 TRY | 59.71 TRY | 44.28 K | Mua |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.231 USDT | +0.65% | 1.49 M | −0.43% | 1.245 USDT | 1.214 USDT | 42.98 K | Mua |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2306 USDT | −0.24% | 1.4 M | +15.21% | 1.2651 USDT | 1.2123 USDT | 354.44 K | Mua |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.229 USDT | +0.49% | 1.39 M | +10.62% | 1.244 USDT | 1.215 USDT | 51.23 K | Mua |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2288 USD | +0.53% | 1.38 M | +81.24% | 1.2422 USD | 1.2147 USD | 49.98 K | Mua |
| DOTKRWPolkadot / KRW |  UpBit | 1,673.0 KRW | +0.66% | 1.33 M | −25.41% | 1,692.0 KRW | 1,653.0 KRW | 124.21 K | Mua |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.2291 USDC | +0.55% | 1.26 M | +0.85% | 1.2442 USDC | 1.2144 USDC | 67.09 K | Mua |
| DOTEURPolkadot / Euro | Kraken | 1.0853 EUR | +0.58% | 1.13 M | +77.20% | 1.0954 EUR | 1.0727 EUR | 17.67 K | Mua |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.229 USDC | +0.49% | 1.12 M | +9.48% | 1.244 USDC | 1.214 USDC | 46.47 K | Mua |
| DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031) | OKX | 1.2283 USD | +0.52% | 924.83 K | −7.24% | 1.2430 USD | 1.2148 USD | 7.79 K | Mua |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0853 EUR | +0.57% | 866.38 K | −6.75% | 1.0944 EUR | 1.0732 EUR | 11.93 K | Mua |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.226 USDT | +0.49% | 865.37 K | −1.86% | 1.241 USDT | 1.212 USDT | 48.83 K | Mua |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,673.0000 KRW | +0.72% | 828.57 K | +53.84% | 1,692.0000 KRW | 1,654.0000 KRW | 88.65 K | Mua |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.23128 USD | +0.70% | 760.31 K | +52.24% | 1.24312 USD | 1.21557 USD | 6.51 K | Mua |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.228 USD | +0.49% | 719.5 K | +16.07% | 1.244 USD | 1.214 USD | 36.83 K | Mua |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2308 USDT | +0.59% | 620.52 K | +25.00% | 1.2436 USDT | 1.2154 USDT | 11.89 K | Mua |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2303 USDC | +0.84% | 619.16 K | +2.21% | 1.2431 USDC | 1.2144 USDC | 31.52 K | Mua |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.230 USDT | +0.57% | 508.58 K | +4.84% | 1.243 USDT | 1.216 USDT | 17.52 K | Mua |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.2282 USD | +0.71% | 503.06 K | +25.26% | 1.2420 USD | 1.2144 USD | 26.8 K | Mua |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.23180000 USDT | +0.74% | 465.64 K | −3.01% | 1.24260000 USDT | 1.21680000 USDT | 16.02 K | Mua |
| DOTUSDPolkadot / USD | Crypto.com | 1.2299 USD | +0.69% | 463.83 K | +15.16% | 1.2427 USD | 1.2155 USD | 15.21 K | Mua |
| DOTTRYDOT / Turkish Lira | Binance | 60.6 TRY | +1.34% | 460.52 K | −11.42% | 60.9 TRY | 59.6 TRY | 2.03 K | Mua |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2276 USDC | −0.48% | 416.79 K | +6.05% | 1.2576 USDC | 1.2114 USDC | 128.14 K | Mua |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.229 USDT | +0.41% | 406.35 K | +21.57% | 1.245 USDT | 1.215 USDT | 11.97 K | Mua |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2289 USDT | +0.67% | 389.3 K | +47.84% | 1.2443 USDT | 1.2165 USDT | 14.72 K | Mua |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.229 USDC | −0.32% | 387.65 K | +15.80% | 1.258 USDC | 1.211 USDC | 115.53 K | Mua |
| DOTEURPolkadot / Euro | Coinbase | 1.0861 EUR | +0.67% | 361.99 K | −9.43% | 1.0969 EUR | 1.0730 EUR | 25.96 K | Mua |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.231 USDC | +0.82% | 355.79 K | −17.53% | 1.243 USDC | 1.213 USDC | 34.73 K | Mua |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.011321 USDT | +3.15% | 325.1 K | +80.74% | 0.011962 USDT | 0.010628 USDT | 3.87 M | Mua |
| DOTBTCDOT / Bitcoin | Binance | 0.00001476 BTC | +0.75% | 258.51 K | +34.19% | 0.00001507 BTC | 0.00001456 BTC | 15.76 K | Mua |
| DOTEURDOT / Euro | Binance | 1.085 EUR | +0.65% | 247.58 K | +34.13% | 1.097 EUR | 1.073 EUR | 3.94 K | Mua |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.231 USDT | +0.74% | 246.4 K | −2.90% | 1.243 USDT | 1.215 USDT | 13.87 K | Mua |
| DOTGBPPolkadot / British Pound | Coinbase | 0.9266 GBP | +0.58% | 245.47 K | −2.46% | 0.9369 GBP | 0.9165 GBP | 23.91 K | Mua |
| DOTUSDDOT / US Dollar | Binance | 1.23 USD | +0.82% | 237.42 K | +30.15% | 1.26 USD | 1.21 USD | 15.76 K | Mua |
| DOTUSDDOT / Dollar | Bitfinex | 1.23040000 USD | +0.57% | 225.12 K | −12.71% | 1.24400000 USD | 1.21650000 USD | 6.3 K | Mua |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.14742886615621e-4 BTC | +0.80% | 214.16 K | −15.68% | 0.14880995103148e-4 BTC | 0.14569324218992e-4 BTC | 6.3 K | Mua |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.263 USDC | +5.78% | 209.11 K | −74.69% | 1.308 USDC | 1.187 USDC | 157.27 K | Mua mạnh |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001474 BTC | +0.75% | 208.61 K | +25.55% | 0.00001486 BTC | 0.00001456 BTC | 11.97 K | Mua |
| DOTUSTDOT / UST | Bitfinex | 1.23170000 USDT | +0.69% | 205.36 K | −14.94% | 1.24390000 USDT | 1.21750000 USDT | 4.21 K | Mua |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.012140 USDT | −2.06% | 193.5 K | +1.80% | 0.012714 USDT | 0.011500 USDT | 445.03 K | Bán |
| DOTUSDCPolkadot/USDC | OKX | 1.2285 USDC | +0.61% | 188.78 K | −33.65% | 1.2436 USDC | 1.2149 USDC | 5.65 K | Mua |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 1.8029 USDT | +2.88% | 182.02 K | +58.83% | 1.8524 USDT | 1.7434 USDT | 5.42 K | Mua |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2303 USDC | +0.65% | 176.59 K | −14.35% | 1.2429 USDC | 1.2154 USDC | 5.91 K | Mua |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.1524 USDT | −1.93% | 164.18 K | +30.99% | 0.1573 USDT | 0.1484 USDT | 38.58 K | Bán |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.230 USDT | +0.49% | 136.75 K | +7.41% | 1.245 USDT | 1.216 USDT | 4.13 K | Mua |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001476 BTC | +0.96% | 120.83 K | −24.98% | 0.00001486 BTC | 0.00001459 BTC | 7.27 K | Mua |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 0.9520 USDT | +0.21% | 107.75 K | +309.48% | 0.9520 USDT | 0.9500 USDT | 1 | Bán |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.228 USDC | +0.49% | 107.58 K | +21.31% | 1.244 USDC | 1.214 USDC | 4.05 K | Mua |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.000014810 BTC | +1.30% | 72.91 K | +27.52% | 0.000014810 BTC | 0.000014580 BTC | 2.24 K | Mua |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.2218 USDC | +2.27% | 70.86 K | +393.12% | 1.2573 USDC | 1.2117 USDC | 52.03 K | Mua |
| DOTGBPPolkadot / British Pound | Kraken | 0.9340 GBP | +1.25% | 60.01 K | +60.11% | 0.9348 GBP | 0.9195 GBP | 1.84 K | Mua |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.2336 USDC | +1.20% | 59.46 K | +24.02% | 1.2393 USDC | 1.2162 USDC | 1.94 K | Mua |
| DOTUSDCPolkadot / USDC | MEXC | 1.2307 USDC | +0.75% | 52.43 K | −36.73% | 1.2434 USDC | 1.2157 USDC | 2.95 K | Mua |
| DOTEURPolkadot/EUR | OKX | 1.0840 EUR | +0.93% | 43.89 K | +8.42% | 1.0960 EUR | 1.0760 EUR | 30 | Mua |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2297 USD | +0.65% | 40.68 K | +41.17% | 1.2433 USD | 1.2152 USD | 436 | Mua |
| DOTUSDTPolkadot / Tether | Coinbase | 1.2379 USDT | +1.36% | 39.15 K | −2.32% | 1.2379 USDT | 1.2217 USDT | 539 | Mua |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.237 USDC | +0.49% | 38.91 K | +80.26% | 1.237 USDC | 1.217 USDC | 96 | Mua |
| DOTUSDPolkadot / US Dollar |  CoinJar | 1.239 USD | +13.57% | 35.95 K | +119.18% | 1.241 USD | 1.238 USD | 28.99 K | Bán |
| DOTTHBPolkadot |  Bitkub | 41.71 THB | +0.58% | 32.67 K | +17.56% | 42.00 THB | 41.07 THB | 3.91 K | Mua |
| DOTEURPolkadot / Euro | Bitstamp | 1.08739 EUR | −0.47% | 17.31 K | −10.02% | 1.09345 EUR | 1.08112 EUR | 433 | Mua |
| DOTETHPolkadot / Ethereum | Kraken | 0.0004605 ETH | −0.04% | 15.48 K | +12.31% | 0.0004620 ETH | 0.0004537 ETH | 2.11 K | Mua |
| DOTUSDTDOT / TetherUS |  Binance.US | 1.235 USDT | +0.73% | 12.15 K | −12.08% | 1.246 USDT | 1.235 USDT | 71 | Mua |
| DOTBTCPolkadot / BTC | MEXC | 0.00001475 BTC | +0.75% | 10.16 K | −1.18% | 0.00001487 BTC | 0.00001455 BTC | 530 | Mua |
| DOTRLUSDDOTRL / U.S. Dollar |  Gemini | 1.216300 USD | +1.77% | 10.07 K | −19.98% | 1.256500 USD | 1.197200 USD | 8.17 K | Mua |
| DOTUSDDOT / U.S. Dollar | Gemini | 1.216300 USD | +1.77% | 10.07 K | −19.98% | 1.256500 USD | 1.197200 USD | 8.17 K | Mua |