Exchanges
Get Polkadot / Tether rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 DOTUSDT.PDOT / TetherUS PERPETUAL CONTRACT |  Binance | 1.2392 USDT | +1.33% | 66.84 M | +2.64% | 1.2426 USDT | 1.2146 USDT | 2.45 M | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.2379 USDT | +1.29% | 37.6 M | −19.34% | 1.2419 USDT | 1.2139 USDT | 2.01 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Swap Contract |  OKX | 1.2392 USDT | +1.37% | 26.56 M | +23.55% | 1.2432 USDT | 1.2148 USDT | 1.01 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Bybit | 1.2379 USDT | +1.29% | 19.05 M | −2.26% | 1.2419 USDT | 1.2139 USDT | 1.01 M | Buy |
| DOTUSDT.PDOTUSDT Perpetual Contract |  Zoomex | 1.2380 USDT | +1.27% | 18.97 M | −1.49% | 1.2419 USDT | 1.2139 USDT | 1 M | Buy |
| DOTUSDT.PPolkadot / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2390 USDT | +1.32% | 17.4 M | +6.25% | 1.2423 USDT | 1.2147 USDT | 952.32 K | Buy |
| DOTUSDT.PDOT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.2388 USDT | +1.30% | 16.69 M | +1.14% | 1.2424 USDT | 1.2148 USDT | 725.77 K | Buy |
| DOTUSDT.PDOTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.239 USDT | +1.39% | 14.76 M | −13.23% | 1.243 USDT | 1.215 USDT | 514.47 K | Buy |
| DOTUSDTDOT/USDT TETHER | CoinW | 1.2387 USDT | +1.24% | 13.48 M | +4.71% | 1.2419 USDT | 1.2153 USDT | 317.49 K | Buy |
| DOTUSDTDOT / TetherUS | Binance | 1.237 USDT | +1.14% | 13.38 M | +6.74% | 1.242 USDT | 1.215 USDT | 273.95 K | Buy |
| DOTUSDTPolkadot / Tether |  KuCoin | 1.2394 USDT | +1.30% | 12.32 M | −41.55% | 1.2429 USDT | 1.2154 USDT | 864.85 K | Buy |
| DOTUSDT.PPolkadot/TetherUS |  Toobit | 1.2379 USDT | +1.26% | 7.48 M | +5.96% | 1.2420 USDT | 1.2151 USDT | 245.38 K | Buy |
| DOTUSDT.PPolkadot perpetual contract |  WhiteBIT | 1.2393 USDT | +1.48% | 7.44 M | +22.34% | 1.2417 USDT | 1.2149 USDT | 364.59 K | Buy |
| DOTUSDT.PPolkadot/USD Tether Perpetual Contract |  BingX | 1.2389 USDT | +1.33% | 6.09 M | −3.19% | 1.2423 USDT | 1.2147 USDT | 256.54 K | Buy |
| DOTUSDTPolkadot/USDT | OKX | 1.2392 USDT | +1.30% | 5.98 M | +33.39% | 1.2437 USDT | 1.2155 USDT | 160.46 K | Buy |
| DOTUSDT.PPolkadot / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2390 USDT | +1.32% | 5.64 M | −3.81% | 1.2426 USDT | 1.2147 USDT | 167.32 K | Buy |
| DOTUSDTPolkadot / Tether US | WhiteBIT | 1.2400 USDT | +1.42% | 5.13 M | −2.55% | 1.2426 USDT | 1.2149 USDT | 224.8 K | Buy |
| DOTUSDTPOLKADOT/USD TETHER |  BloFin | 1.240 USDT | +1.56% | 4.84 M | +21.32% | 1.243 USDT | 1.214 USDT | 162.21 K | Buy |
| DOTUSDTPolkadot / USDT |  MEXC | 1.2389 USDT | +1.32% | 3.97 M | +8.95% | 1.2424 USDT | 1.2154 USDT | 83.12 K | Buy |
| DOTUSDT.PPOLKADOT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2386 USDT | +1.28% | 3.93 M | +0.16% | 1.2423 USDT | 1.2148 USDT | 139.49 K | Buy |
| DOTUSDPolkadot / US Dollar |  Coinbase | 1.2390 USD | +1.34% | 3.71 M | +5.38% | 1.2416 USD | 1.2149 USD | 94.01 K | Buy |
| DOTUSDCPolkadot / USDC | Coinbase | 1.2373 USDC | +1.20% | 3.71 M | +5.30% | 1.2416 USDC | 1.2149 USDC | 84.59 K | Buy |
| DOTUSDTPolkadot / Tether USD |  Poloniex | 1.241 USDT | +1.14% | 3.35 M | +8.58% | 1.247 USDT | 1.217 USDT | 158.28 K | Buy |
| DOTUSDTPOLKADOT/TETHERUS |  WEEX | 1.236 USDT | +0.24% | 2.79 M | +81.28% | 1.259 USDT | 1.211 USDT | 718.78 K | Buy |
| DOTUSDCDOT / USD Coin | Binance | 1.238 USDC | +1.23% | 2.65 M | +29.88% | 1.242 USDC | 1.215 USDC | 71.62 K | Buy |
| DOTUSDTPolkadot/Tether |  Gate | 1.2399 USDT | +1.31% | 2.55 M | +7.45% | 1.2429 USDT | 1.2152 USDT | 92.37 K | Buy |
| DOTUSDT.PDOT Linear Perpetual Futures Contract |  Phemex | 1.240 USDT | +1.31% | 2.23 M | +4.76% | 1.243 USDT | 1.216 USDT | 78.44 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bybit | 1.2390 USDT | +1.27% | 2.23 M | +23.83% | 1.2430 USDT | 1.2154 USDT | 89.64 K | Buy |
| DOTSOLPOLKADOT/SOLANA |  Bitrue | 0.010491 SOL | +1.38% | 1.89 M | +12.91% | 0.010518 SOL | 0.010281 SOL | 492.94 K | Buy |
| DOTXRPPOLKADOT/XRP | Bitrue | 0.8293 XRP | +1.15% | 1.89 M | +2.40% | 0.8355 XRP | 0.8149 XRP | 515.49 K | Buy |
| DOTUSDPolkadot / U. S. Dollar |  Kraken | 1.2387 USD | +1.36% | 1.75 M | +20.20% | 1.2418 USD | 1.2151 USD | 44.7 K | Buy |
| DOTUSDCPolkadot / USD Coin | WhiteBIT | 1.2349 USDC | +1.27% | 1.69 M | −7.93% | 1.2416 USDC | 1.2153 USDC | 79.3 K | Buy |
| DOTUSDT.PPOLKADOT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2389 USDT | +1.32% | 1.64 M | +34.79% | 1.2411 USDT | 1.2145 USDT | 25.87 K | Buy |
| DOTUSDTPOLKADOT/TETHER USDT | Bitrue | 1.2385 USDT | +0.41% | 1.57 M | +3.29% | 1.2586 USDT | 1.2114 USDT | 440.34 K | Buy |
| DOTEURPolkadot / Euro | WhiteBIT | 1.0936 EUR | +1.15% | 1.54 M | −9.34% | 1.0936 EUR | 1.0714 EUR | 73.46 K | Buy |
| DOTTRYPolkadot / Türk lirası | WhiteBIT | 60.38 TRY | +0.58% | 1.53 M | −7.79% | 60.58 TRY | 59.71 TRY | 38.41 K | Buy |
| DOTUSDTDOT / USDT Spot Trading Pair | Phemex | 1.240 USDT | +1.39% | 1.49 M | −1.06% | 1.243 USDT | 1.214 USDT | 30.92 K | Buy |
| DOTUSDTPolkadot / Tether USD |  HTX | 1.2383 USDT | +0.39% | 1.41 M | +15.23% | 1.2651 USDT | 1.2123 USDT | 345.34 K | Buy |
| DOTUSD.PDOTUSD Perpetual Contract | Bybit | 1.2364 USD | +1.15% | 1.39 M | +84.94% | 1.2413 USD | 1.2147 USD | 40.41 K | Buy |
| DOTUSDT.PDOT USDT PERPETUAL |  Pionex | 1.239 USDT | +1.31% | 1.38 M | +8.38% | 1.242 USDT | 1.215 USDT | 35.2 K | Buy |
| DOTKRWPolkadot / KRW |  UpBit | 1,682.0 KRW | +1.20% | 1.31 M | −31.62% | 1,690.0 KRW | 1,653.0 KRW | 90.43 K | Buy |
| DOTUSDC.PPolkadot/USD Coin Perpetual Contract | BingX | 1.2388 USDC | +1.34% | 1.25 M | +0.08% | 1.2426 USDC | 1.2144 USDC | 51.43 K | Buy |
| DOTEURPolkadot / Euro | Kraken | 1.0918 EUR | +1.19% | 1.13 M | +73.51% | 1.0954 EUR | 1.0727 EUR | 12.85 K | Buy |
| DOTUSDCDOT / USDC Spot Trading Pair | Phemex | 1.239 USDC | +1.31% | 1.12 M | +8.35% | 1.242 USDC | 1.214 USDC | 37.43 K | Buy |
| DOTUSD.UMQ2031DOTUSD UM X-Perp Contract (Aug 2031) | OKX | 1.2383 USD | +1.33% | 926.08 K | −7.90% | 1.2421 USD | 1.2148 USD | 6.92 K | Buy |
| DOTUSDTDOTUSDT SPOT | Bitget | 1.236 USDT | +1.33% | 865.26 K | −2.58% | 1.240 USDT | 1.212 USDT | 40.07 K | Buy |
| DOTEURPolkadot / Euro |  Bitvavo | 1.0918 EUR | +1.17% | 855.76 K | −12.10% | 1.0934 EUR | 1.0732 EUR | 1.69 K | Buy |
| DOTKRWDOT / South Korean Won |  Bithumb | 1,682.0000 KRW | +1.26% | 791.66 K | +35.52% | 1,689.0000 KRW | 1,654.0000 KRW | 57.73 K | Buy |
| DOTUSDPolkadot / U.S. dollar |  Bitstamp | 1.23608 USD | +1.10% | 759.35 K | +46.80% | 1.24049 USD | 1.21557 USD | 5.09 K | Buy |
| DOTUSD.PPolkadot / U.S. dollar INVERSE FUTURES CONTRACT | BITUNIX | 1.238 USD | +1.31% | 720.87 K | +15.82% | 1.240 USD | 1.214 USD | 30.26 K | Buy |
| DOTUSDTPolkadot / Tether |  Crypto.com | 1.2390 USDT | +1.26% | 619.24 K | +22.52% | 1.2427 USDT | 1.2154 USDT | 9.7 K | Buy |
| DOTUSDC.PDOTPERP Perpetual Contract | Bybit | 1.2361 USDC | +1.31% | 608.47 K | −1.09% | 1.2404 USDC | 1.2144 USDC | 22.08 K | Buy |
| DOTUSDTPolkadot/USD Tether Spot | BingX | 1.238 USDT | +1.23% | 508.66 K | +3.56% | 1.241 USDT | 1.216 USDT | 14.15 K | Buy |
| DOTUSD.PDOTUSD CM Perpetual Swap Contract | OKX | 1.2368 USD | +1.41% | 496.31 K | +21.13% | 1.2412 USD | 1.2144 USD | 13.28 K | Buy |
| DOTUSDPolkadot / USD | Crypto.com | 1.2377 USD | +1.33% | 464.04 K | +13.21% | 1.2410 USD | 1.2155 USD | 14.43 K | Buy |
| DOTTRYDOT / Turkish Lira | Binance | 60.6 TRY | +1.34% | 462.24 K | −11.70% | 60.6 TRY | 59.6 TRY | 1.55 K | Buy |
| DOTUST.PDOTF0 / USTF0 |  Bitfinex | 1.23780000 USDT | +1.23% | 461.65 K | −4.68% | 1.24120000 USDT | 1.21680000 USDT | 11.52 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | Bitrue | 1.2376 USDC | +0.33% | 414.61 K | +5.19% | 1.2576 USDC | 1.2114 USDC | 124.63 K | Buy |
| DOTUSDTPolkadot / Tether SPOT | BITUNIX | 1.239 USDT | +1.23% | 406.24 K | +20.63% | 1.243 USDT | 1.215 USDT | 9.39 K | Buy |
| DOTUSDCPOLKADOT/USD COIN | WEEX | 1.235 USDC | +0.16% | 387.75 K | +14.93% | 1.258 USDC | 1.211 USDC | 110.99 K | Buy |
| DOTUSDTPolkadot / Tether USD | Kraken | 1.2383 USDT | +1.44% | 385.53 K | +44.18% | 1.2398 USDT | 1.2165 USDT | 8.15 K | Buy |
| DOTEURPolkadot / Euro | Coinbase | 1.0914 EUR | +1.16% | 358.94 K | −11.20% | 1.0943 EUR | 1.0730 EUR | 22.62 K | Buy |
| DOTUSDC.PDOTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.235 USDC | +1.15% | 352.42 K | −18.41% | 1.239 USDC | 1.213 USDC | 31.72 K | Buy |
| DOTUSDT.5LDOT5xLong/Tether | Gate | 0.011763 USDT | +7.18% | 317.63 K | +64.21% | 0.011870 USDT | 0.010628 USDT | 3.15 M | Buy |
| DOTBTCDOT / Bitcoin | Binance | 0.00001482 BTC | +1.16% | 257.36 K | +32.25% | 0.00001507 BTC | 0.00001456 BTC | 11.42 K | Buy |
| DOTEURDOT / Euro | Binance | 1.091 EUR | +1.21% | 249 K | +35.87% | 1.095 EUR | 1.073 EUR | 2.99 K | Buy |
| DOTUSDTPolkadot / USD Tether |  Bitazza | 1.239 USDT | +1.39% | 247.47 K | −1.58% | 1.242 USDT | 1.215 USDT | 11.17 K | Buy |
| DOTGBPPolkadot / British Pound | Coinbase | 0.9326 GBP | +1.23% | 244.17 K | −6.56% | 0.9346 GBP | 0.9165 GBP | 20.05 K | Buy |
| DOTUSDDOT / US Dollar | Binance | 1.24 USD | +1.64% | 234.17 K | +28.27% | 1.26 USD | 1.21 USD | 11.42 K | Buy |
| DOTUSDDOT / Dollar | Bitfinex | 1.23810000 USD | +1.20% | 226.84 K | −11.69% | 1.24150000 USD | 1.21650000 USD | 5.34 K | Buy |
| DOTBTCDOT / Bitcoin | Bitfinex | 0.14810956526369e-4 BTC | +1.26% | 215.12 K | −14.96% | 0.14857009955244e-4 BTC | 0.14569324218992e-4 BTC | 5.64 K | Buy |
| DOTUSDC.PDOT / USDC PERPETUAL CONTRACT | Coinbase | 1.263 USDC | +5.78% | 209.11 K | −74.69% | 1.308 USDC | 1.187 USDC | 157.27 K | Strong buy |
| DOTBTCPolkadot / Bitcoin | WhiteBIT | 0.00001476 BTC | +0.89% | 209.01 K | +19.15% | 0.00001476 BTC | 0.00001456 BTC | 11.01 K | Buy |
| DOTUSTDOT / UST | Bitfinex | 1.23770000 USDT | +1.19% | 203.98 K | −15.75% | 1.24320000 USDT | 1.21750000 USDT | 2.43 K | Buy |
| DOTUSDT.5SDOT5xShort/Tether | Gate | 0.011701 USDT | −5.60% | 191.7 K | −0.67% | 0.012714 USDT | 0.011701 USDT | 245.77 K | Sell |
| DOTUSDCPolkadot/USDC | OKX | 1.2369 USDC | +1.30% | 187.65 K | −34.45% | 1.2422 USDC | 1.2149 USDC | 4.02 K | Buy |
| DOTUSDT.3LDOT3xLong/Tether | Gate | 1.8288 USDT | +4.35% | 182.53 K | +57.38% | 1.8394 USDT | 1.7434 USDT | 4.62 K | Buy |
| DOTUSDCPolkadot / USD Coin | Kraken | 1.2375 USDC | +1.24% | 175.83 K | −16.42% | 1.2407 USDC | 1.2154 USDC | 4.69 K | Buy |
| DOTUSDT.3SDOT3xShort/Tether | Gate | 0.1484 USDT | −4.50% | 164.39 K | +24.97% | 0.1573 USDT | 0.1484 USDT | 31.8 K | Sell |
| DOTUSDTPOLKADOT / USDT | KCEX | 1.239 USDT | +1.23% | 136.96 K | +6.07% | 1.244 USDT | 1.216 USDT | 3.45 K | Buy |
| DOTBTCPolkadot / Bitcoin | Coinbase | 0.00001481 BTC | +1.30% | 119.62 K | −33.69% | 0.00001483 BTC | 0.00001459 BTC | 6.03 K | Buy |
| DOTUSDTPOLKADOT / TETHER |  CoinEx | 0.9520 USDT | +0.21% | 107.75 K | +309.48% | 0.9520 USDT | 0.9500 USDT | 1 | Sell |
| DOTUSDCPolkadot/USD Coin Spot | BingX | 1.238 USDC | +1.31% | 107.27 K | +20.18% | 1.242 USDC | 1.214 USDC | 3.16 K | Buy |
| DOTBTCPolkadot / Bitcoin | Kraken | 0.000014810 BTC | +1.30% | 72.91 K | +27.52% | 0.000014810 BTC | 0.000014580 BTC | 2.24 K | Buy |
| DOTUSDC.PDOTUSDC Perpetual Futures Contract |  Deribit | 1.2218 USDC | +2.27% | 70.86 K | +393.12% | 1.2573 USDC | 1.2117 USDC | 52.03 K | Buy |
| DOTGBPPolkadot / British Pound | Kraken | 0.9340 GBP | +1.25% | 60.01 K | +60.11% | 0.9348 GBP | 0.9195 GBP | 1.84 K | Buy |
| DOTUSDCPolkadot / USDC | MEXC | 1.2368 USDC | +1.25% | 58.41 K | −23.90% | 1.2385 USDC | 1.2157 USDC | 2.12 K | Buy |
| DOTUSDCDOTUSDC SPOT | Bybit | 1.2357 USDC | +1.37% | 57.49 K | +19.91% | 1.2393 USDC | 1.2162 USDC | 346 | Buy |
| DOTEURPolkadot/EUR | OKX | 1.0933 EUR | +1.80% | 43.99 K | −8.94% | 1.0933 EUR | 1.0760 EUR | 20 | Buy |
| DOTUSD.PPOLKADOT/USD PERPETUAL SWAP CONTRACT | BloFin | 1.2355 USD | +1.12% | 41.37 K | +46.93% | 1.2398 USD | 1.2152 USD | 371 | Buy |
| DOTUSDTPolkadot / Tether | Coinbase | 1.2379 USDT | +1.36% | 39.15 K | −2.32% | 1.2379 USDT | 1.2217 USDT | 539 | Buy |
| DOTUSDCPolkadot / USD Coin | KuCoin | 1.237 USDC | +0.49% | 38.99 K | +80.67% | 1.237 USDC | 1.217 USDC | 87 | Buy |
| DOTUSDPolkadot / US Dollar |  CoinJar | 1.239 USD | +13.57% | 35.95 K | +119.18% | 1.241 USD | 1.238 USD | 28.99 K | Sell |
| DOTTHBPolkadot |  Bitkub | 41.64 THB | +0.41% | 32.66 K | +11.19% | 42.00 THB | 41.07 THB | 3.91 K | Buy |
| DOTEURPolkadot / Euro | Bitstamp | 1.09345 EUR | +0.09% | 17.07 K | −11.27% | 1.09345 EUR | 1.08112 EUR | 239 | Buy |
| DOTETHPolkadot / Ethereum | Kraken | 0.0004605 ETH | −0.04% | 15.48 K | +12.31% | 0.0004620 ETH | 0.0004537 ETH | 2.11 K | Buy |
| DOTUSDTDOT / TetherUS |  Binance.US | 1.246 USDT | +1.63% | 12.07 K | −12.85% | 1.246 USDT | 1.246 USDT | 2 | Buy |
| DOTBTCPolkadot / BTC | MEXC | 0.00001481 BTC | +1.16% | 10.14 K | −1.07% | 0.00001485 BTC | 0.00001455 BTC | 423 | Buy |
| DOTUSDDOT / U.S. Dollar |  Gemini | 1.216300 USD | +1.77% | 10.07 K | −19.98% | 1.256500 USD | 1.197200 USD | 8.17 K | Buy |
| DOTRLUSDDOTRL / U.S. Dollar | Gemini | 1.216300 USD | +1.77% | 10.07 K | −19.98% | 1.256500 USD | 1.197200 USD | 8.17 K | Buy |