Bắt đầu
Crude Palm Oil FuturesCrude Palm Oil FuturesCrude Palm Oil Futures

Crude Palm Oil Futures

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngĐường cong chuyển tiếpCác chỉ số có tính thời vụHợp đồng

Danh sách các hợp đồng riêng lẻ

Mã
Thời hạn
Giá
Th.đổi %
Th.đổi
Đỉnh
Đáy
Xếp hạng kỹ thuật
FCPOV2026Crude Palm Oil Futures (Oct 2026)
2026-10-154,354−0.46%−204,3784,328
Bán
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,441−0.45%−204,4584,404
Bán
FCPOZ2026Crude Palm Oil Futures (Dec 2026)
2026-12-154,535−0.42%−194,5504,491
Bán
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,627−0.54%−254,6444,580
Bán
FCPOG2027Crude Palm Oil Futures (Feb 2027)
2027-02-154,709−0.76%−364,7334,665
Bán
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,786−0.99%−484,8224,748
Bán
FCPOJ2027Crude Palm Oil Futures (Apr 2027)
2027-04-154,854−1.20%−594,9004,823
Bán
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,907−1.21%−604,9524,880
Bán
FCPOM2027Crude Palm Oil Futures (Jun 2027)
2027-06-154,931−1.12%−564,9714,908
Bán
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,930−0.90%−454,9654,901
Bán
FCPOQ2027Crude Palm Oil Futures (Aug 2027)
2027-08-134,898−0.91%−454,9404,878
Bán mạnh
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,860−0.67%−334,8924,828
Bán
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,795−0.31%−154,8134,734
Bán
FCPOF2028Crude Palm Oil Futures (Jan 2028)
2028-01-144,745−0.46%−224,8104,706
Bán
FCPOH2028Crude Palm Oil Futures (Mar 2028)
2028-03-154,759−0.46%−224,7794,706
Bán
FCPOK2028Crude Palm Oil Futures (May 2028)
2028-05-154,731−0.46%−224,7314,731
Bán
FCPON2028Crude Palm Oil Futures (Jul 2028)
2028-07-144,731−0.46%−224,7314,731
Bán
FCPOU2028Crude Palm Oil Futures (Sep 2028)
2028-09-154,731−0.46%−224,7314,731
Bán
FCPOX2028Crude Palm Oil Futures (Nov 2028)
2028-11-154,731−0.46%−224,7314,731
Bán
FCPOF2029Crude Palm Oil Futures (Jan 2029)
2029-01-154,731−0.46%−224,7314,731
Bán
FCPOH2029Crude Palm Oil Futures (Mar 2029)
2029-03-154,731−0.46%−224,7314,731
Bán
FCPOK2029Crude Palm Oil Futures (May 2029)
2029-05-154,731−0.46%−224,7314,731
Bán
FCPON2029Crude Palm Oil Futures (Jul 2029)
2029-07-134,731−0.46%−224,7314,731
Bán
FCPOU2029Crude Palm Oil Futures (Sep 2029)
2029-09-144,731−0.46%−224,7314,731
Bán