Bắt đầu
Pendle / USDCPendle / USDCPendle / USDC

Pendle / USDC

Không có giao dịch
Không có giao dịch
Tổng quanCộng đồngKỹ thuậtCác chỉ số có tính thời vụThị trường

Sàn giao dịch

Xem tỷ giá Pendle / USDC trên tất cả các thị trường hiện có. Các cặp trong bảng được sắp xếp theo khối lượng giao dịch, giúp bạn nhanh chóng nhận diện những cặp sôi động nhất. Theo dõi các số liệu quan trọng như giá, hiệu suất và xếp hạng kỹ thuật dựa trên nhiều chỉ báo khác nhau.
Mã
Sở giao dịch
Giá
Th.đổi %
K.lượng bằng USD
24h
Thay đổi khối lượng %
24h
Đỉnh
Đáy
Khối lượng
Xếp hạng kỹ thuật
PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACTBinance1.9132 USDT−6.57%27.23 M+46.16%2.0522 USDT1.9017 USDT5.65 M
Bán
PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACTLBANK1.9154 USDT−6.48%14.86 M+36.69%2.0511 USDT1.9025 USDT2.8 M
Bán
PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACTCoinW1.9148 USDT−6.48%12.89 M+41.88%2.0520 USDT1.9017 USDT2.61 M
Bán mạnh
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.9142 USDT−6.46%11.48 M+16.82%2.0521 USDT1.9018 USDT2.01 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual ContractBybit1.9142 USDT−6.46%5.9 M+20.01%2.0521 USDT1.9018 USDT1.01 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual ContractZoomex1.9128 USDT−6.52%5.89 M+20.24%2.0521 USDT1.9018 USDT1.01 M
Bán
PENDLEUSDTPENDLE / TetherUSBinance1.915 USDT−6.49%5.65 M+16.73%2.053 USDT1.902 USDT1.43 M
Bán
PENDLEUSDT.PPendle/USD Tether Perpetual ContractBingX1.9149 USDT−6.46%5.32 M+15.38%2.0530 USDT1.9019 USDT829.2 K
Bán
PENDLEUSDT.PPendle perpetual contractWhiteBIT1.9179 USDT−6.45%5.3 M+51.38%2.0591 USDT1.8973 USDT1.32 M
Bán
PENDLEUSDT.PPENDLEUSDT Perpetual Swap ContractOKX1.916 USDT−6.45%4.2 M+43.91%2.056 USDT1.902 USDT1.7 M
Bán
PENDLEUSDTPENDLE/USD TETHERBloFin1.915 USDT−6.49%3.88 M+0.10%2.054 USDT1.902 USDT865.96 K
Bán
PENDLEUSDT.PPendle/TetherUSToobit1.9150 USDT−6.46%3.24 M+37.76%2.0520 USDT1.9018 USDT603.49 K
Bán
PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACTBitget1.9140 USDT−6.58%2.9 M+70.34%2.0531 USDT1.9015 USDT548.34 K
Bán
PENDLEUSDTPENDLE / Tether USDHTX1.9232 USDT−9.84%2.03 M−23.25%2.1564 USDT1.9092 USDT667.36 K
Bán
PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACTKCEX1.9151 USDT−6.47%1.59 M+63.84%2.0511 USDT1.9019 USDT294.55 K
Bán
PENDLEUSDPendle / US DollarCoinbase1.9092 USD−6.53%1.45 M+77.15%2.0504 USD1.9002 USD275.4 K
Bán
PENDLEUSDCPendle / USDCCoinbase1.9092 USDC−6.53%1.45 M+77.15%2.0504 USDC1.9002 USDC275.4 K
Bán
PENDLEUSDT.PPENDLE Linear Perpetual Futures ContractPhemex1.9150 USDT−6.46%1.45 M+23.58%2.0530 USDT1.9015 USDT268.94 K
Bán
PENDLEUSDTPendle / Tether USWhiteBIT1.9157 USDT−6.42%1.28 M+25.36%2.0532 USDT1.9022 USDT417.03 K
Bán
PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACTBITUNIX1.9148 USDT−6.47%1.14 M+68.97%2.0521 USDT1.9018 USDT154.61 K
Bán
PENDLEUSDTPENDLE / USDT Spot Trading PairPhemex1.911 USDT−6.83%1.02 M+10.02%2.058 USDT1.900 USDT196.67 K
Bán
PENDLEUSDTPendle / USDTMEXC1.913 USDT−6.64%940.14 K+15.83%2.054 USDT1.901 USDT197.57 K
Bán
PENDLEUSDTPendle/USDTOKX1.916 USDT−6.49%812.17 K+25.14%2.055 USDT1.904 USDT151.08 K
Bán
PENDLEUSDPENDLE / U. S. DollarKraken1.911 USD−6.46%657.53 K+67.82%2.050 USD1.900 USD103.67 K
Bán
PENDLEUSDT.PPENDLE USDT PERPETUALPionex1.9136 USDT−6.53%635.38 K+10.72%2.0517 USDT1.9018 USDT107.85 K
Bán
PENDLEUSDCPENDLE / USD CoinBinance1.913 USDC−6.50%623.7 K+89.65%2.052 USDC1.900 USDC130.5 K
Bán
PENDLEKRWPendle / KRWUpBit2,588.0 KRW−6.71%616.43 K+151.44%2,782.0 KRW2,580.0 KRW154.04 K
Bán
PENDLEUSDTPENDLEUSDT SPOTBybit1.9136 USDT−6.69%543.29 K+8.30%2.0588 USDT1.9050 USDT104.11 K
Bán
PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.9139 USDT−6.55%443.78 K+1.67%2.0525 USDT1.9017 USDT115.89 K
Bán
PENDLEUSDTPENDLE/TETHERUSWEEX1.914 USDT−9.89%415.55 K+12.84%2.159 USDT1.902 USDT126.93 K
Bán
PENDLETRYPENDLE / Turkish LiraBinance94.6 TRY−6.06%311.64 K+107.00%101.2 TRY94.0 TRY65.3 K
Bán
PENDLEUSDTPENDLEUSDT SPOTBitget1.917 USDT−6.53%309.65 K+53.94%2.054 USDT1.905 USDT57.96 K
Bán
PENDLEUSDTPendle / TetherKuCoin1.9142 USDT−6.62%289.67 K+346.31%2.0525 USDT1.9033 USDT84.49 K
Bán
PENDLEUSDTPendle/TetherGate1.913 USDT−6.68%284.77 K+41.90%2.055 USDT1.905 USDT59.92 K
Bán
PENDLEEURPendle / EuroBitvavo1.6984 EUR−7.24%274.03 K+37.36%1.8328 EUR1.6965 EUR56.26 K
Bán
PENDLEEURPendle / EuroWhiteBIT1.7032 EUR−6.80%271.33 K+36.05%1.8325 EUR1.6952 EUR78.09 K
Bán
PENDLEUSDTPendle / Tether SPOTBITUNIX1.916 USDT−6.45%258.33 K+16.77%2.053 USDT1.903 USDT56.92 K
Bán
PENDLEUSDTPendle / USD TetherBitazza1.911 USDT−6.55%249.42 K−2.61%2.053 USDT1.905 USDT37.29 K
Bán
PENDLEUSDTPendle/USD Tether SpotBingX1.914 USDT−6.54%204.56 K+25.59%2.054 USDT1.910 USDT41.64 K
Bán
PENDLEUSDCPendle / USD CoinWhiteBIT1.9142 USDC−6.65%168.3 K+75.16%2.0524 USDC1.9012 USDC34.5 K
Bán
PENDLEKRWPENDLE / South Korean WonBithumb2,576.0000 KRW−6.33%122.36 K+107.12%2,764.0000 KRW2,575.0000 KRW37.46 K
Bán
PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031)OKX1.906 USD−6.75%115.76 K+36.38%2.051 USD1.906 USD48.67 K
Bán mạnh
PENDLEEURPENDLE / EuroKraken1.700 EUR−7.26%87.98 K+125.38%1.820 EUR1.700 EUR29.36 K
Bán
PENDLEUSDC.PPENDLEPERP Perpetual ContractBybit1.902 USDC−6.58%73.55 K+113.57%2.047 USDC1.902 USDC8.81 K
Bán
PENDLEUSDC.PPENDLEUSDC Perpetual Futures ContractDeribit1.907 USDC−6.75%73.38 K−2.63%2.036 USDC1.907 USDC25.74 K
Bán
PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACTCoinbase1.907 USDC−6.75%73.38 K−2.63%2.036 USDC1.907 USDC25.74 K
Bán
PENDLEUSDCPendle / USDCMEXC1.910 USDC−6.69%57.98 K+9.84%2.051 USDC1.900 USDC8.46 K
Bán
PENDLEUSDTPENDLE / USDTKCEX1.915 USDT−6.54%53.61 K+16.95%2.054 USDT1.904 USDT13.39 K
Bán
PENDLEUSDCPENDLE/USD COINWEEX1.912 USDC−9.94%33.96 K+35.00%2.158 USDC1.901 USDC9.97 K
Bán
PENDLEUSDCPendle/USDCOKX1.915 USDC−6.22%32.43 K−37.10%2.052 USDC1.903 USDC8.65 K
Bán
PENDLEBTCPENDLE / BitcoinBinance0.00002361 BTC−5.86%23.33 K−57.37%0.00002511 BTC0.00002355 BTC5.38 K
Bán mạnh
PENDLEUSDPENDLE / US DollarBinance1.91128215 USD−6.59%22.14 K−59.72%2.05244294 USD1.90227927 USD5.37 K
Bán
PENDLEUSDPendle / USDCrypto.com1.9104 USD−6.77%16.57 K+35.25%2.0496 USD1.9019 USD4.81 K
Bán
PENDLEUSDTPendle / TetherCrypto.com1.9097 USDT−7.05%6.19 K+166.90%2.0469 USDT1.9097 USDT1.99 K
Bán
PENDLEEURPendle/EUROKX1.698 EUR−7.47%2.82 K−89.88%1.777 EUR1.698 EUR989
Bán
PENDLETHBPendleBitkub64.17 THB−8.50%808+221.90%73.42 THB64.17 THB136
Bán
PENDLEUSDTPendle / Tether USDPoloniex2.0200 USDT−14.04%155+388.87%2.0202 USDT2.0200 USDT77
Bán
PENDLEBTCPendle / BTCUpBit0.000023860 BTC−9.89%83+899.70%0.000023860 BTC0.000022450 BTC40
Bán
PENDLETHBPendle / Thai BahtBitazza73.215 THB+0.03%22+96.71%74.220 THB73.215 THB10
Bán
PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACTCoinEx2.4663 USDT0.00%——2.4663 USDT2.4663 USDT0
Mua
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.91 USD−6.71%——2.05 USD1.91 USD70.37 K
Bán
PENDLEUSDT.PPENDLE/USDT PERPETUAL SWAP CONTRACTXT.com1.9140 USDT−6.50%——2.0516 USDT1.9020 USDT3.84 M
Bán
PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a)PancakeSwap v3 (BNB chain)0.002656 WBNB−6.98%——0.002855 WBNB0.002656 WBNB13.21 K
Bán
PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c)Uniswap v3 (Arbitrum)0.0008105 WETH−4.27%——0.0008465 WETH0.0008105 WETH74.63 K
Bán mạnh
PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0)Curve (Ethereum)1.156632951491013630 SDPENDLE+0.15%——1.156632951491013630 SDPENDLE1.153303204830331400 SDPENDLE515
Bán
PENDLEPendle / USDCUniswap v4 (Arbitrum)1.92 USD−6.69%——2.05 USD1.92 USD446
Bán
PENDLEUSDT.PPendle/Tether Perpetual ContractKuCoin1.9131 USDT−6.58%——2.0553 USDT1.9043 USDT108.05 K
Bán
PENDLEWBNB_916D7FPendle / Wrapped BNB on BSC (0x916D7f23CcBB1D10118Dcfc6ad5a10b6446FF73E)Uniswap v3 (BNB chain)0.002657 WBNB−5.08%——0.002799 WBNB0.002657 WBNB1.08 K
Bán mạnh
PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURESMEXC1.9115 USDC−6.53%——2.0489 USDC1.9003 USDC18.45 K
Bán
PENDLEPendle / WETHUniswap v3 (Arbitrum)1.91 USD−6.79%——2.05 USD1.91 USD145.97 K
Bán
PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB)Uniswap v3 (Ethereum)0.0008107 WETH−4.26%——0.0008466 WETH0.0008107 WETH31.93 K
Bán
PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURESMEXC1.9146 USDT−6.47%——2.0511 USDT1.9024 USDT476.13 K
Bán
PENDLEPendle / WBNBPancakeSwap v3 (BNB chain)1.904 USD−8.66%——2.087 USD1.904 USD25.91 K
Bán
PENDLEPendle / USDCUniswap v3 (Arbitrum)1.91 USD−6.57%——2.04 USD1.91 USD44.19 K
Bán
PENDLEPendle / USD₮0Uniswap v3 (Arbitrum)1.91 USD−6.71%——2.05 USD1.91 USD170.88 K
Bán
PENDLEPendle / WETHUniswap v3 (Ethereum)1.91 USD−6.42%——2.05 USD1.91 USD62.79 K
Bán
PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909)Uniswap v3 (Arbitrum)0.0008094 WETH−4.37%——0.0008463 WETH0.0008083 WETH35.84 K
Bán
PENDLEBTCPENDLE / BITCOINCoinEx0.27895e-4 BTC0.00%——0.27895e-4 BTC0.27895e-4 BTC0
Trung tính
PENDLEUSDTPENDLE / TETHERWOO X2.023 USDT−1.27%——2.054 USDT2.023 USDT30.62 K
Bán
PENDLEUSDTPENDLE / TETHERCoinEx2.3144 USDT0.00%——2.3144 USDT2.3144 USDT0
Trung tính
PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3)Camelot v2 (Arbitrum)0.0008131 WETH−3.80%——0.0008467 WETH0.0008083 WETH24.05 K
Bán
PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530)Uniswap v3 (Arbitrum)1.91 USDT−6.70%——2.05 USDT1.91 USDT87.21 K
Bán
PENDLEPendle / EtherUniswap v4 (Arbitrum)1.92 USD−6.68%——2.05 USD1.92 USD18.61 K
Bán
PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e)Uniswap v3 (Arbitrum)1.91 USDC−6.57%——2.04 USDC1.91 USDC22.58 K
Bán
PENDLEPendle / WETHCamelot v3 (Arbitrum)1.902 USD−6.84%——2.046 USD1.902 USD8.12 K
Bán
PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURESWOO X2.0218 USDT−1.24%——2.0894 USDT2.0218 USDT21.14 K
Bán
PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACTBTCC1.9132 USDT−6.56%——2.0549 USDT1.9019 USDT2.89 M
Bán
PENDLEPendle / Stake DAO PENDLECurve (Ethereum)2.113 USD−0.39%——2.173 USD2.113 USD1.09 K
Trung tính
PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526)Uniswap v4 (Arbitrum)0.0008139 ETH−4.06%——0.0008482 ETH0.0008139 ETH12.64 K
Bán mạnh
PENDLEUSD.PPENDLE perpetual future quoted in USDDelta Exchange India1.9053 USD−6.59%——2.0509 USD1.9048 USD4.64 K
Bán
PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACTGate1.912 USDT−6.37%——2.051 USDT1.903 USDT91.46 K
Bán
PENDLEMPENDLE_1A2329Pendle / mPendle on ARBITRUM (0x1A2329546f11e4fE55b853D98Bba2c4678E3105A)Curve (Arbitrum)2.557856784311583200 MPENDLE+0.30%——2.557856784311583200 MPENDLE2.545357360763874300 MPENDLE193
Bán
PENDLEUSD.PPendle USD PerpetualCrypto.com1.9118 USD−6.52%——2.0508 USD1.9002 USD8.16 K
Bán
PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630)Uniswap v4 (Arbitrum)1.92 USDC−6.69%——2.05 USDC1.92 USDC225
Bán
PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual)BTSE1.9116 USD−6.67%——2.0526 USD1.9029 USD14.63 K
Bán
PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d)Uniswap v4 (Ethereum)0.00 SPENDLE0.00%——0.00 SPENDLE0.00 SPENDLE70
Trung tính
PENDLEUSDCPENDLE / USD COINCoinEx2.3169 USDC0.00%——2.3169 USDC2.3169 USDC0
Trung tính
PENDLEPendle / mPendleCurve (Arbitrum)1.942 USD−9.38%——2.143 USD1.942 USD376
Bán
PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.9149 USDT−6.48%——2.0514 USDT1.9022 USDT49.64 K
Bán
PENDLEPendle / WETHPancakeSwap v3 (Arbitrum)1.910 USD−6.69%——2.052 USD1.907 USD3.94 K
Bán